1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. FRF
  4. 2000

National Bank of the Republic of North Macedonia FRF rates in 2000

Average 1 FRF = 9.2575 MKD

The mean of all 366 publications in 2000, ranging from 9.2409 to 9.2670 MKD.

9.249.259.26Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FRF in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20009.2670
Sat, 30 Dec 20009.2670
Fri, 29 Dec 20009.2669
Thu, 28 Dec 20009.2667
Wed, 27 Dec 20009.2665
Tue, 26 Dec 20009.2662
Mon, 25 Dec 20009.2660
Sun, 24 Dec 20009.2660
Sat, 23 Dec 20009.2660
Fri, 22 Dec 20009.2658
Thu, 21 Dec 20009.2655
Wed, 20 Dec 20009.2653
Tue, 19 Dec 20009.2650
Mon, 18 Dec 20009.2648
Sun, 17 Dec 20009.2648
Sat, 16 Dec 20009.2648
Fri, 15 Dec 20009.2646
Thu, 14 Dec 20009.2644
Wed, 13 Dec 20009.2642
Tue, 12 Dec 20009.2640
Mon, 11 Dec 20009.2638
Sun, 10 Dec 20009.2638
Sat, 9 Dec 20009.2638
Fri, 8 Dec 20009.2636
Thu, 7 Dec 20009.2635
Wed, 6 Dec 20009.2634
Tue, 5 Dec 20009.2632
Mon, 4 Dec 20009.2632
Sun, 3 Dec 20009.2632
Sat, 2 Dec 20009.2632
Fri, 1 Dec 20009.2631
Thu, 30 Nov 20009.2630
Wed, 29 Nov 20009.2632
Tue, 28 Nov 20009.2631
Mon, 27 Nov 20009.2632
Sun, 26 Nov 20009.2632
Sat, 25 Nov 20009.2632
Fri, 24 Nov 20009.2632
Thu, 23 Nov 20009.2632
Wed, 22 Nov 20009.2634
Tue, 21 Nov 20009.2633
Mon, 20 Nov 20009.2632
Sun, 19 Nov 20009.2632
Sat, 18 Nov 20009.2632
Fri, 17 Nov 20009.2633
Thu, 16 Nov 20009.2633
Wed, 15 Nov 20009.2633
Tue, 14 Nov 20009.2632
Mon, 13 Nov 20009.2631
Sun, 12 Nov 20009.2631
Sat, 11 Nov 20009.2631
Fri, 10 Nov 20009.2630
Thu, 9 Nov 20009.2630
Wed, 8 Nov 20009.2630
Tue, 7 Nov 20009.2630
Mon, 6 Nov 20009.2629
Sun, 5 Nov 20009.2629
Sat, 4 Nov 20009.2629
Fri, 3 Nov 20009.2629
Thu, 2 Nov 20009.2627
Wed, 1 Nov 20009.2628
Tue, 31 Oct 20009.2627
Mon, 30 Oct 20009.2627
Sun, 29 Oct 20009.2627
Sat, 28 Oct 20009.2627
Fri, 27 Oct 20009.2628
Thu, 26 Oct 20009.2628
Wed, 25 Oct 20009.2629
Tue, 24 Oct 20009.2628
Mon, 23 Oct 20009.2628
Sun, 22 Oct 20009.2628
Sat, 21 Oct 20009.2628
Fri, 20 Oct 20009.2628
Thu, 19 Oct 20009.2629
Wed, 18 Oct 20009.2630
Tue, 17 Oct 20009.2631
Mon, 16 Oct 20009.2631
Sun, 15 Oct 20009.2631
Sat, 14 Oct 20009.2631
Fri, 13 Oct 20009.2631
Thu, 12 Oct 20009.2630
Wed, 11 Oct 20009.2630
Tue, 10 Oct 20009.2631
Mon, 9 Oct 20009.2632
Sun, 8 Oct 20009.2632
Sat, 7 Oct 20009.2632
Fri, 6 Oct 20009.2631
Thu, 5 Oct 20009.2633
Wed, 4 Oct 20009.2634
Tue, 3 Oct 20009.2632
Mon, 2 Oct 20009.2633
Sun, 1 Oct 20009.2633
Sat, 30 Sep 20009.2633
Fri, 29 Sep 20009.2634
Thu, 28 Sep 20009.2634
Wed, 27 Sep 20009.2635
Tue, 26 Sep 20009.2634
Mon, 25 Sep 20009.2633
Sun, 24 Sep 20009.2633
Sat, 23 Sep 20009.2633
Fri, 22 Sep 20009.2634
Thu, 21 Sep 20009.2634
Wed, 20 Sep 20009.2635
Tue, 19 Sep 20009.2635
Mon, 18 Sep 20009.2636
Sun, 17 Sep 20009.2636
Sat, 16 Sep 20009.2636
Fri, 15 Sep 20009.2637
Thu, 14 Sep 20009.2637
Wed, 13 Sep 20009.2638
Tue, 12 Sep 20009.2638
Mon, 11 Sep 20009.2639
Sun, 10 Sep 20009.2639
Sat, 9 Sep 20009.2639
Fri, 8 Sep 20009.2639
Thu, 7 Sep 20009.2640
Wed, 6 Sep 20009.2641
Tue, 5 Sep 20009.2642
Mon, 4 Sep 20009.2643
Sun, 3 Sep 20009.2643
Sat, 2 Sep 20009.2643
Fri, 1 Sep 20009.2645
Thu, 31 Aug 20009.2646
Wed, 30 Aug 20009.2647
Tue, 29 Aug 20009.2648
Mon, 28 Aug 20009.2649
Sun, 27 Aug 20009.2649
Sat, 26 Aug 20009.2649
Fri, 25 Aug 20009.2651
Thu, 24 Aug 20009.2652
Wed, 23 Aug 20009.2651
Tue, 22 Aug 20009.2650
Mon, 21 Aug 20009.2649
Sun, 20 Aug 20009.2649
Sat, 19 Aug 20009.2649
Fri, 18 Aug 20009.2648
Thu, 17 Aug 20009.2647
Wed, 16 Aug 20009.2646
Tue, 15 Aug 20009.2646
Mon, 14 Aug 20009.2645
Sun, 13 Aug 20009.2645
Sat, 12 Aug 20009.2645
Fri, 11 Aug 20009.2644
Thu, 10 Aug 20009.2643
Wed, 9 Aug 20009.2642
Tue, 8 Aug 20009.2640
Mon, 7 Aug 20009.2639
Sun, 6 Aug 20009.2639
Sat, 5 Aug 20009.2639
Fri, 4 Aug 20009.2638
Thu, 3 Aug 20009.2637
Wed, 2 Aug 20009.2637
Tue, 1 Aug 20009.2636
Mon, 31 Jul 20009.2635
Sun, 30 Jul 20009.2635
Sat, 29 Jul 20009.2635
Fri, 28 Jul 20009.2634
Thu, 27 Jul 20009.2633
Wed, 26 Jul 20009.2632
Tue, 25 Jul 20009.2631
Mon, 24 Jul 20009.2630
Sun, 23 Jul 20009.2630
Sat, 22 Jul 20009.2630
Fri, 21 Jul 20009.2629
Thu, 20 Jul 20009.2628
Wed, 19 Jul 20009.2627
Tue, 18 Jul 20009.2626
Mon, 17 Jul 20009.2625
Sun, 16 Jul 20009.2625
Sat, 15 Jul 20009.2625
Fri, 14 Jul 20009.2623
Thu, 13 Jul 20009.2622
Wed, 12 Jul 20009.2622
Tue, 11 Jul 20009.2620
Mon, 10 Jul 20009.2619
Sun, 9 Jul 20009.2619
Sat, 8 Jul 20009.2619
Fri, 7 Jul 20009.2618
Thu, 6 Jul 20009.2616
Wed, 5 Jul 20009.2615
Tue, 4 Jul 20009.2615
Mon, 3 Jul 20009.2614
Sun, 2 Jul 20009.2614
Sat, 1 Jul 20009.2614
Fri, 30 Jun 20009.2613
Thu, 29 Jun 20009.2611
Wed, 28 Jun 20009.2610
Tue, 27 Jun 20009.2609
Mon, 26 Jun 20009.2607
Sun, 25 Jun 20009.2607
Sat, 24 Jun 20009.2607
Fri, 23 Jun 20009.2606
Thu, 22 Jun 20009.2605
Wed, 21 Jun 20009.2603
Tue, 20 Jun 20009.2602
Mon, 19 Jun 20009.2601
Sun, 18 Jun 20009.2601
Sat, 17 Jun 20009.2601
Fri, 16 Jun 20009.2601
Thu, 15 Jun 20009.2600
Wed, 14 Jun 20009.2598
Tue, 13 Jun 20009.2597
Mon, 12 Jun 20009.2595
Sun, 11 Jun 20009.2595
Sat, 10 Jun 20009.2595
Fri, 9 Jun 20009.2593
Thu, 8 Jun 20009.2592
Wed, 7 Jun 20009.2591
Tue, 6 Jun 20009.2590
Mon, 5 Jun 20009.2589
Sun, 4 Jun 20009.2589
Sat, 3 Jun 20009.2589
Fri, 2 Jun 20009.2588
Thu, 1 Jun 20009.2586
Wed, 31 May 20009.2585
Tue, 30 May 20009.2583
Mon, 29 May 20009.2581
Sun, 28 May 20009.2581
Sat, 27 May 20009.2581
Fri, 26 May 20009.2580
Thu, 25 May 20009.2579
Wed, 24 May 20009.2577
Tue, 23 May 20009.2576
Mon, 22 May 20009.2574
Sun, 21 May 20009.2574
Sat, 20 May 20009.2574
Fri, 19 May 20009.2573
Thu, 18 May 20009.2571
Wed, 17 May 20009.2569
Tue, 16 May 20009.2568
Mon, 15 May 20009.2566
Sun, 14 May 20009.2566
Sat, 13 May 20009.2566
Fri, 12 May 20009.2565
Thu, 11 May 20009.2563
Wed, 10 May 20009.2561
Tue, 9 May 20009.2559
Mon, 8 May 20009.2558
Sun, 7 May 20009.2558
Sat, 6 May 20009.2558
Fri, 5 May 20009.2557
Thu, 4 May 20009.2555
Wed, 3 May 20009.2554
Tue, 2 May 20009.2554
Mon, 1 May 20009.2554
Sun, 30 Apr 20009.2554
Sat, 29 Apr 20009.2554
Fri, 28 Apr 20009.2552
Thu, 27 Apr 20009.2550
Wed, 26 Apr 20009.2548
Tue, 25 Apr 20009.2547
Mon, 24 Apr 20009.2546
Sun, 23 Apr 20009.2546
Sat, 22 Apr 20009.2546
Fri, 21 Apr 20009.2544
Thu, 20 Apr 20009.2542
Wed, 19 Apr 20009.2540
Tue, 18 Apr 20009.2539
Mon, 17 Apr 20009.2537
Sun, 16 Apr 20009.2537
Sat, 15 Apr 20009.2537
Fri, 14 Apr 20009.2535
Thu, 13 Apr 20009.2533
Wed, 12 Apr 20009.2531
Tue, 11 Apr 20009.2529
Mon, 10 Apr 20009.2527
Sun, 9 Apr 20009.2527
Sat, 8 Apr 20009.2527
Fri, 7 Apr 20009.2525
Thu, 6 Apr 20009.2523
Wed, 5 Apr 20009.2522
Tue, 4 Apr 20009.2520
Mon, 3 Apr 20009.2518
Sun, 2 Apr 20009.2518
Sat, 1 Apr 20009.2518
Fri, 31 Mar 20009.2518
Thu, 30 Mar 20009.2516
Wed, 29 Mar 20009.2514
Tue, 28 Mar 20009.2512
Mon, 27 Mar 20009.2510
Sun, 26 Mar 20009.2510
Sat, 25 Mar 20009.2510
Fri, 24 Mar 20009.2509
Thu, 23 Mar 20009.2506
Wed, 22 Mar 20009.2504
Tue, 21 Mar 20009.2503
Mon, 20 Mar 20009.2501
Sun, 19 Mar 20009.2501
Sat, 18 Mar 20009.2501
Fri, 17 Mar 20009.2499
Thu, 16 Mar 20009.2497
Wed, 15 Mar 20009.2496
Tue, 14 Mar 20009.2494
Mon, 13 Mar 20009.2492
Sun, 12 Mar 20009.2492
Sat, 11 Mar 20009.2492
Fri, 10 Mar 20009.2490
Thu, 9 Mar 20009.2488
Wed, 8 Mar 20009.2485
Tue, 7 Mar 20009.2484
Mon, 6 Mar 20009.2482
Sun, 5 Mar 20009.2482
Sat, 4 Mar 20009.2482
Fri, 3 Mar 20009.2480
Thu, 2 Mar 20009.2478
Wed, 1 Mar 20009.2475
Tue, 29 Feb 20009.2473
Mon, 28 Feb 20009.2471
Sun, 27 Feb 20009.2471
Sat, 26 Feb 20009.2471
Fri, 25 Feb 20009.2470
Thu, 24 Feb 20009.2468
Wed, 23 Feb 20009.2466
Tue, 22 Feb 20009.2464
Mon, 21 Feb 20009.2462
Sun, 20 Feb 20009.2462
Sat, 19 Feb 20009.2462
Fri, 18 Feb 20009.2461
Thu, 17 Feb 20009.2459
Wed, 16 Feb 20009.2457
Tue, 15 Feb 20009.2456
Mon, 14 Feb 20009.2453
Sun, 13 Feb 20009.2453
Sat, 12 Feb 20009.2453
Fri, 11 Feb 20009.2452
Thu, 10 Feb 20009.2449
Wed, 9 Feb 20009.2447
Tue, 8 Feb 20009.2445
Mon, 7 Feb 20009.2444
Sun, 6 Feb 20009.2444
Sat, 5 Feb 20009.2444
Fri, 4 Feb 20009.2442
Thu, 3 Feb 20009.2440
Wed, 2 Feb 20009.2438
Tue, 1 Feb 20009.2437
Mon, 31 Jan 20009.2435
Sun, 30 Jan 20009.2435
Sat, 29 Jan 20009.2435
Fri, 28 Jan 20009.2434
Thu, 27 Jan 20009.2432
Wed, 26 Jan 20009.2431
Tue, 25 Jan 20009.2429
Mon, 24 Jan 20009.2428
Sun, 23 Jan 20009.2428
Sat, 22 Jan 20009.2428
Fri, 21 Jan 20009.2426
Thu, 20 Jan 20009.2425
Wed, 19 Jan 20009.2423
Tue, 18 Jan 20009.2421
Mon, 17 Jan 20009.2419
Sun, 16 Jan 20009.2419
Sat, 15 Jan 20009.2419
Fri, 14 Jan 20009.2418
Thu, 13 Jan 20009.2416
Wed, 12 Jan 20009.2415
Tue, 11 Jan 20009.2413
Mon, 10 Jan 20009.2411
Sun, 9 Jan 20009.2411
Sat, 8 Jan 20009.2411
Fri, 7 Jan 20009.2411
Thu, 6 Jan 20009.2409
Wed, 5 Jan 20009.2409
Tue, 4 Jan 20009.2409
Mon, 3 Jan 20009.2409
Sun, 2 Jan 20009.2409
Sat, 1 Jan 20009.2409

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=FRF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"