National Bank of the Republic of North Macedonia FRF rates in 1999

Average 1 FRF = 9.2409 MKD

The mean of all 365 publications in 1999, ranging from 9.2374 to 9.2451 MKD.

Every rate of 1999

1 FRF in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	9.2410
Thu, 30 Dec 1999	9.2412
Wed, 29 Dec 1999	9.2410
Tue, 28 Dec 1999	9.2408
Mon, 27 Dec 1999	9.2407
Sun, 26 Dec 1999	9.2407
Sat, 25 Dec 1999	9.2407
Fri, 24 Dec 1999	9.2405
Thu, 23 Dec 1999	9.2403
Wed, 22 Dec 1999	9.2401
Tue, 21 Dec 1999	9.2400
Mon, 20 Dec 1999	9.2398
Sun, 19 Dec 1999	9.2398
Sat, 18 Dec 1999	9.2398
Fri, 17 Dec 1999	9.2397
Thu, 16 Dec 1999	9.2395
Wed, 15 Dec 1999	9.2396
Tue, 14 Dec 1999	9.2395
Mon, 13 Dec 1999	9.2393
Sun, 12 Dec 1999	9.2393
Sat, 11 Dec 1999	9.2393
Fri, 10 Dec 1999	9.2391
Thu, 9 Dec 1999	9.2389
Wed, 8 Dec 1999	9.2387
Tue, 7 Dec 1999	9.2385
Mon, 6 Dec 1999	9.2383
Sun, 5 Dec 1999	9.2383
Sat, 4 Dec 1999	9.2383
Fri, 3 Dec 1999	9.2381
Thu, 2 Dec 1999	9.2379
Wed, 1 Dec 1999	9.2380
Tue, 30 Nov 1999	9.2380
Mon, 29 Nov 1999	9.2378
Sun, 28 Nov 1999	9.2378
Sat, 27 Nov 1999	9.2378
Fri, 26 Nov 1999	9.2377
Thu, 25 Nov 1999	9.2377
Wed, 24 Nov 1999	9.2376
Tue, 23 Nov 1999	9.2375
Mon, 22 Nov 1999	9.2374
Sun, 21 Nov 1999	9.2374
Sat, 20 Nov 1999	9.2374
Fri, 19 Nov 1999	9.2376
Thu, 18 Nov 1999	9.2377
Wed, 17 Nov 1999	9.2376
Tue, 16 Nov 1999	9.2376
Mon, 15 Nov 1999	9.2376
Sun, 14 Nov 1999	9.2376
Sat, 13 Nov 1999	9.2376
Fri, 12 Nov 1999	9.2378
Thu, 11 Nov 1999	9.2377
Wed, 10 Nov 1999	9.2376
Tue, 9 Nov 1999	9.2378
Mon, 8 Nov 1999	9.2378
Sun, 7 Nov 1999	9.2378
Sat, 6 Nov 1999	9.2378
Fri, 5 Nov 1999	9.2380
Thu, 4 Nov 1999	9.2379
Wed, 3 Nov 1999	9.2381
Tue, 2 Nov 1999	9.2380
Mon, 1 Nov 1999	9.2379
Sun, 31 Oct 1999	9.2379
Sat, 30 Oct 1999	9.2379
Fri, 29 Oct 1999	9.2382
Thu, 28 Oct 1999	9.2383
Wed, 27 Oct 1999	9.2382
Tue, 26 Oct 1999	9.2384
Mon, 25 Oct 1999	9.2383
Sun, 24 Oct 1999	9.2383
Sat, 23 Oct 1999	9.2383
Fri, 22 Oct 1999	9.2385
Thu, 21 Oct 1999	9.2387
Wed, 20 Oct 1999	9.2388
Tue, 19 Oct 1999	9.2388
Mon, 18 Oct 1999	9.2390
Sun, 17 Oct 1999	9.2390
Sat, 16 Oct 1999	9.2390
Fri, 15 Oct 1999	9.2392
Thu, 14 Oct 1999	9.2394
Wed, 13 Oct 1999	9.2396
Tue, 12 Oct 1999	9.2398
Mon, 11 Oct 1999	9.2398
Sun, 10 Oct 1999	9.2398
Sat, 9 Oct 1999	9.2398
Fri, 8 Oct 1999	9.2397
Thu, 7 Oct 1999	9.2401
Wed, 6 Oct 1999	9.2404
Tue, 5 Oct 1999	9.2406
Mon, 4 Oct 1999	9.2408
Sun, 3 Oct 1999	9.2408
Sat, 2 Oct 1999	9.2408
Fri, 1 Oct 1999	9.2411
Thu, 30 Sep 1999	9.2413
Wed, 29 Sep 1999	9.2414
Tue, 28 Sep 1999	9.2416
Mon, 27 Sep 1999	9.2417
Sun, 26 Sep 1999	9.2417
Sat, 25 Sep 1999	9.2417
Fri, 24 Sep 1999	9.2418
Thu, 23 Sep 1999	9.2418
Wed, 22 Sep 1999	9.2418
Tue, 21 Sep 1999	9.2419
Mon, 20 Sep 1999	9.2419
Sun, 19 Sep 1999	9.2419
Sat, 18 Sep 1999	9.2419
Fri, 17 Sep 1999	9.2419
Thu, 16 Sep 1999	9.2419
Wed, 15 Sep 1999	9.2419
Tue, 14 Sep 1999	9.2419
Mon, 13 Sep 1999	9.2419
Sun, 12 Sep 1999	9.2419
Sat, 11 Sep 1999	9.2419
Fri, 10 Sep 1999	9.2420
Thu, 9 Sep 1999	9.2419
Wed, 8 Sep 1999	9.2419
Tue, 7 Sep 1999	9.2420
Mon, 6 Sep 1999	9.2420
Sun, 5 Sep 1999	9.2420
Sat, 4 Sep 1999	9.2420
Fri, 3 Sep 1999	9.2420
Thu, 2 Sep 1999	9.2419
Wed, 1 Sep 1999	9.2419
Tue, 31 Aug 1999	9.2419
Mon, 30 Aug 1999	9.2419
Sun, 29 Aug 1999	9.2419
Sat, 28 Aug 1999	9.2419
Fri, 27 Aug 1999	9.2420
Thu, 26 Aug 1999	9.2420
Wed, 25 Aug 1999	9.2420
Tue, 24 Aug 1999	9.2420
Mon, 23 Aug 1999	9.2420
Sun, 22 Aug 1999	9.2420
Sat, 21 Aug 1999	9.2420
Fri, 20 Aug 1999	9.2419
Thu, 19 Aug 1999	9.2420
Wed, 18 Aug 1999	9.2420
Tue, 17 Aug 1999	9.2420
Mon, 16 Aug 1999	9.2420
Sun, 15 Aug 1999	9.2420
Sat, 14 Aug 1999	9.2420
Fri, 13 Aug 1999	9.2421
Thu, 12 Aug 1999	9.2420
Wed, 11 Aug 1999	9.2421
Tue, 10 Aug 1999	9.2421
Mon, 9 Aug 1999	9.2421
Sun, 8 Aug 1999	9.2421
Sat, 7 Aug 1999	9.2421
Fri, 6 Aug 1999	9.2421
Thu, 5 Aug 1999	9.2421
Wed, 4 Aug 1999	9.2421
Tue, 3 Aug 1999	9.2422
Mon, 2 Aug 1999	9.2422
Sun, 1 Aug 1999	9.2422
Sat, 31 Jul 1999	9.2422
Fri, 30 Jul 1999	9.2423
Thu, 29 Jul 1999	9.2425
Wed, 28 Jul 1999	9.2426
Tue, 27 Jul 1999	9.2430
Mon, 26 Jul 1999	9.2433
Sun, 25 Jul 1999	9.2433
Sat, 24 Jul 1999	9.2433
Fri, 23 Jul 1999	9.2428
Thu, 22 Jul 1999	9.2432
Wed, 21 Jul 1999	9.2442
Tue, 20 Jul 1999	9.2444
Mon, 19 Jul 1999	9.2442
Sun, 18 Jul 1999	9.2442
Sat, 17 Jul 1999	9.2442
Fri, 16 Jul 1999	9.2451
Thu, 15 Jul 1999	9.2451
Wed, 14 Jul 1999	9.2451
Tue, 13 Jul 1999	9.2451
Mon, 12 Jul 1999	9.2451
Sun, 11 Jul 1999	9.2451
Sat, 10 Jul 1999	9.2451
Fri, 9 Jul 1999	9.2451
Thu, 8 Jul 1999	9.2451
Wed, 7 Jul 1999	9.2451
Tue, 6 Jul 1999	9.2450
Mon, 5 Jul 1999	9.2450
Sun, 4 Jul 1999	9.2450
Sat, 3 Jul 1999	9.2450
Fri, 2 Jul 1999	9.2449
Thu, 1 Jul 1999	9.2449
Wed, 30 Jun 1999	9.2449
Tue, 29 Jun 1999	9.2448
Mon, 28 Jun 1999	9.2448
Sun, 27 Jun 1999	9.2448
Sat, 26 Jun 1999	9.2448
Fri, 25 Jun 1999	9.2447
Thu, 24 Jun 1999	9.2447
Wed, 23 Jun 1999	9.2447
Tue, 22 Jun 1999	9.2447
Mon, 21 Jun 1999	9.2447
Sun, 20 Jun 1999	9.2447
Sat, 19 Jun 1999	9.2447
Fri, 18 Jun 1999	9.2446
Thu, 17 Jun 1999	9.2446
Wed, 16 Jun 1999	9.2445
Tue, 15 Jun 1999	9.2445
Mon, 14 Jun 1999	9.2444
Sun, 13 Jun 1999	9.2444
Sat, 12 Jun 1999	9.2444
Fri, 11 Jun 1999	9.2444
Thu, 10 Jun 1999	9.2444
Wed, 9 Jun 1999	9.2444
Tue, 8 Jun 1999	9.2443
Mon, 7 Jun 1999	9.2442
Sun, 6 Jun 1999	9.2442
Sat, 5 Jun 1999	9.2442
Fri, 4 Jun 1999	9.2442
Thu, 3 Jun 1999	9.2441
Wed, 2 Jun 1999	9.2441
Tue, 1 Jun 1999	9.2441
Mon, 31 May 1999	9.2441
Sun, 30 May 1999	9.2441
Sat, 29 May 1999	9.2441
Fri, 28 May 1999	9.2440
Thu, 27 May 1999	9.2440
Wed, 26 May 1999	9.2439
Tue, 25 May 1999	9.2439
Mon, 24 May 1999	9.2439
Sun, 23 May 1999	9.2439
Sat, 22 May 1999	9.2439
Fri, 21 May 1999	9.2438
Thu, 20 May 1999	9.2438
Wed, 19 May 1999	9.2437
Tue, 18 May 1999	9.2437
Mon, 17 May 1999	9.2437
Sun, 16 May 1999	9.2437
Sat, 15 May 1999	9.2437
Fri, 14 May 1999	9.2436
Thu, 13 May 1999	9.2436
Wed, 12 May 1999	9.2435
Tue, 11 May 1999	9.2416
Mon, 10 May 1999	9.2415
Sun, 9 May 1999	9.2415
Sat, 8 May 1999	9.2415
Fri, 7 May 1999	9.2415
Thu, 6 May 1999	9.2415
Wed, 5 May 1999	9.2414
Tue, 4 May 1999	9.2414
Mon, 3 May 1999	9.2414
Sun, 2 May 1999	9.2414
Sat, 1 May 1999	9.2414
Fri, 30 Apr 1999	9.2414
Thu, 29 Apr 1999	9.2413
Wed, 28 Apr 1999	9.2413
Tue, 27 Apr 1999	9.2412
Mon, 26 Apr 1999	9.2412
Sun, 25 Apr 1999	9.2412
Sat, 24 Apr 1999	9.2412
Fri, 23 Apr 1999	9.2411
Thu, 22 Apr 1999	9.2411
Wed, 21 Apr 1999	9.2410
Tue, 20 Apr 1999	9.2410
Mon, 19 Apr 1999	9.2409
Sun, 18 Apr 1999	9.2409
Sat, 17 Apr 1999	9.2409
Fri, 16 Apr 1999	9.2409
Thu, 15 Apr 1999	9.2408
Wed, 14 Apr 1999	9.2408
Tue, 13 Apr 1999	9.2407
Mon, 12 Apr 1999	9.2407
Sun, 11 Apr 1999	9.2407
Sat, 10 Apr 1999	9.2407
Fri, 9 Apr 1999	9.2406
Thu, 8 Apr 1999	9.2406
Wed, 7 Apr 1999	9.2406
Tue, 6 Apr 1999	9.2405
Mon, 5 Apr 1999	9.2405
Sun, 4 Apr 1999	9.2405
Sat, 3 Apr 1999	9.2405
Fri, 2 Apr 1999	9.2405
Thu, 1 Apr 1999	9.2404
Wed, 31 Mar 1999	9.2404
Tue, 30 Mar 1999	9.2404
Mon, 29 Mar 1999	9.2403
Sun, 28 Mar 1999	9.2403
Sat, 27 Mar 1999	9.2403
Fri, 26 Mar 1999	9.2403
Thu, 25 Mar 1999	9.2403
Wed, 24 Mar 1999	9.2402
Tue, 23 Mar 1999	9.2402
Mon, 22 Mar 1999	9.2402
Sun, 21 Mar 1999	9.2402
Sat, 20 Mar 1999	9.2402
Fri, 19 Mar 1999	9.2401
Thu, 18 Mar 1999	9.2401
Wed, 17 Mar 1999	9.2401
Tue, 16 Mar 1999	9.2400
Mon, 15 Mar 1999	9.2400
Sun, 14 Mar 1999	9.2400
Sat, 13 Mar 1999	9.2400
Fri, 12 Mar 1999	9.2399
Thu, 11 Mar 1999	9.2399
Wed, 10 Mar 1999	9.2398
Tue, 9 Mar 1999	9.2398
Mon, 8 Mar 1999	9.2398
Sun, 7 Mar 1999	9.2398
Sat, 6 Mar 1999	9.2398
Fri, 5 Mar 1999	9.2397
Thu, 4 Mar 1999	9.2397
Wed, 3 Mar 1999	9.2397
Tue, 2 Mar 1999	9.2396
Mon, 1 Mar 1999	9.2396
Sun, 28 Feb 1999	9.2396
Sat, 27 Feb 1999	9.2396
Fri, 26 Feb 1999	9.2396
Thu, 25 Feb 1999	9.2395
Wed, 24 Feb 1999	9.2395
Tue, 23 Feb 1999	9.2395
Mon, 22 Feb 1999	9.2394
Sun, 21 Feb 1999	9.2394
Sat, 20 Feb 1999	9.2394
Fri, 19 Feb 1999	9.2394
Thu, 18 Feb 1999	9.2393
Wed, 17 Feb 1999	9.2393
Tue, 16 Feb 1999	9.2393
Mon, 15 Feb 1999	9.2392
Sun, 14 Feb 1999	9.2392
Sat, 13 Feb 1999	9.2392
Fri, 12 Feb 1999	9.2392
Thu, 11 Feb 1999	9.2391
Wed, 10 Feb 1999	9.2391
Tue, 9 Feb 1999	9.2391
Mon, 8 Feb 1999	9.2390
Sun, 7 Feb 1999	9.2390
Sat, 6 Feb 1999	9.2390
Fri, 5 Feb 1999	9.2390
Thu, 4 Feb 1999	9.2390
Wed, 3 Feb 1999	9.2389
Tue, 2 Feb 1999	9.2389
Mon, 1 Feb 1999	9.2389
Sun, 31 Jan 1999	9.2389
Sat, 30 Jan 1999	9.2389
Fri, 29 Jan 1999	9.2389
Thu, 28 Jan 1999	9.2389
Wed, 27 Jan 1999	9.2388
Tue, 26 Jan 1999	9.2388
Mon, 25 Jan 1999	9.2388
Sun, 24 Jan 1999	9.2388
Sat, 23 Jan 1999	9.2388
Fri, 22 Jan 1999	9.2388
Thu, 21 Jan 1999	9.2387
Wed, 20 Jan 1999	9.2387
Tue, 19 Jan 1999	9.2387
Mon, 18 Jan 1999	9.2386
Sun, 17 Jan 1999	9.2386
Sat, 16 Jan 1999	9.2386
Fri, 15 Jan 1999	9.2385
Thu, 14 Jan 1999	9.2385
Wed, 13 Jan 1999	9.2384
Tue, 12 Jan 1999	9.2384
Mon, 11 Jan 1999	9.2384
Sun, 10 Jan 1999	9.2384
Sat, 9 Jan 1999	9.2384
Fri, 8 Jan 1999	9.2384
Thu, 7 Jan 1999	9.2384
Wed, 6 Jan 1999	9.2384
Tue, 5 Jan 1999	9.2384
Mon, 4 Jan 1999	9.2383
Sun, 3 Jan 1999	9.2383
Sat, 2 Jan 1999	9.2383
Fri, 1 Jan 1999	9.2382

Monthly averages

January		9.2386
February		9.2392
March		9.2400
April		9.2409
May		9.2430
June		9.2445
July		9.2442
August		9.2420
September		9.2418
October		9.2393
November		9.2377
December		9.2396

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=FRF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"