National Bank of the Republic of North Macedonia ITL rates in 1997

Average 1 ITL = 0.029225 MKD

The mean of all 365 publications in 1997, ranging from 0.026511 to 0.031904 MKD.

Every rate of 1997

1 ITL in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.031472
Tue, 30 Dec 1997	0.031478
Mon, 29 Dec 1997	0.031537
Sun, 28 Dec 1997	0.031537
Sat, 27 Dec 1997	0.031537
Fri, 26 Dec 1997	0.031480
Thu, 25 Dec 1997	0.031482
Wed, 24 Dec 1997	0.031522
Tue, 23 Dec 1997	0.031538
Mon, 22 Dec 1997	0.031510
Sun, 21 Dec 1997	0.031510
Sat, 20 Dec 1997	0.031510
Fri, 19 Dec 1997	0.031525
Thu, 18 Dec 1997	0.031544
Wed, 17 Dec 1997	0.031559
Tue, 16 Dec 1997	0.031553
Mon, 15 Dec 1997	0.031562
Sun, 14 Dec 1997	0.031562
Sat, 13 Dec 1997	0.031562
Fri, 12 Dec 1997	0.031590
Thu, 11 Dec 1997	0.031599
Wed, 10 Dec 1997	0.031590
Tue, 9 Dec 1997	0.031599
Mon, 8 Dec 1997	0.031550
Sun, 7 Dec 1997	0.031550
Sat, 6 Dec 1997	0.031550
Fri, 5 Dec 1997	0.031540
Thu, 4 Dec 1997	0.031574
Wed, 3 Dec 1997	0.031581
Tue, 2 Dec 1997	0.031568
Mon, 1 Dec 1997	0.031571
Sun, 30 Nov 1997	0.031571
Sat, 29 Nov 1997	0.031571
Fri, 28 Nov 1997	0.031556
Thu, 27 Nov 1997	0.031556
Wed, 26 Nov 1997	0.031553
Tue, 25 Nov 1997	0.031534
Mon, 24 Nov 1997	0.031531
Sun, 23 Nov 1997	0.031531
Sat, 22 Nov 1997	0.031531
Fri, 21 Nov 1997	0.031543
Thu, 20 Nov 1997	0.031574
Wed, 19 Nov 1997	0.031587
Tue, 18 Nov 1997	0.031580
Mon, 17 Nov 1997	0.031599
Sun, 16 Nov 1997	0.031599
Sat, 15 Nov 1997	0.031599
Fri, 14 Nov 1997	0.031599
Thu, 13 Nov 1997	0.031577
Wed, 12 Nov 1997	0.031549
Tue, 11 Nov 1997	0.031562
Mon, 10 Nov 1997	0.031534
Sun, 9 Nov 1997	0.031534
Sat, 8 Nov 1997	0.031534
Fri, 7 Nov 1997	0.031568
Thu, 6 Nov 1997	0.031583
Wed, 5 Nov 1997	0.031565
Tue, 4 Nov 1997	0.031589
Mon, 3 Nov 1997	0.031518
Sun, 2 Nov 1997	0.031518
Sat, 1 Nov 1997	0.031518
Fri, 31 Oct 1997	0.031481
Thu, 30 Oct 1997	0.031561
Wed, 29 Oct 1997	0.031490
Tue, 28 Oct 1997	0.031663
Mon, 27 Oct 1997	0.031694
Sun, 26 Oct 1997	0.031694
Sat, 25 Oct 1997	0.031694
Fri, 24 Oct 1997	0.031669
Thu, 23 Oct 1997	0.031679
Wed, 22 Oct 1997	0.031700
Tue, 21 Oct 1997	0.031713
Mon, 20 Oct 1997	0.031651
Sun, 19 Oct 1997	0.031651
Sat, 18 Oct 1997	0.031651
Fri, 17 Oct 1997	0.031635
Thu, 16 Oct 1997	0.031623
Wed, 15 Oct 1997	0.031592
Tue, 14 Oct 1997	0.031478
Mon, 13 Oct 1997	0.031347
Sun, 12 Oct 1997	0.031347
Sat, 11 Oct 1997	0.031347
Fri, 10 Oct 1997	0.031480
Thu, 9 Oct 1997	0.031548
Wed, 8 Oct 1997	0.031443
Tue, 7 Oct 1997	0.031561
Mon, 6 Oct 1997	0.031557
Sun, 5 Oct 1997	0.031557
Sat, 4 Oct 1997	0.031557
Fri, 3 Oct 1997	0.031554
Thu, 2 Oct 1997	0.031573
Wed, 1 Oct 1997	0.031638
Tue, 30 Sep 1997	0.031601
Mon, 29 Sep 1997	0.031634
Sun, 28 Sep 1997	0.031634
Sat, 27 Sep 1997	0.031634
Fri, 26 Sep 1997	0.031693
Thu, 25 Sep 1997	0.031675
Wed, 24 Sep 1997	0.031715
Tue, 23 Sep 1997	0.031693
Mon, 22 Sep 1997	0.031699
Sun, 21 Sep 1997	0.031699
Sat, 20 Sep 1997	0.031699
Fri, 19 Sep 1997	0.031693
Thu, 18 Sep 1997	0.031690
Wed, 17 Sep 1997	0.031715
Tue, 16 Sep 1997	0.031687
Mon, 15 Sep 1997	0.031647
Sun, 14 Sep 1997	0.031647
Sat, 13 Sep 1997	0.031647
Fri, 12 Sep 1997	0.031675
Thu, 11 Sep 1997	0.031684
Wed, 10 Sep 1997	0.031749
Tue, 9 Sep 1997	0.031733
Mon, 8 Sep 1997	0.031733
Sun, 7 Sep 1997	0.031733
Sat, 6 Sep 1997	0.031733
Fri, 5 Sep 1997	0.031740
Thu, 4 Sep 1997	0.031721
Wed, 3 Sep 1997	0.031722
Tue, 2 Sep 1997	0.031694
Mon, 1 Sep 1997	0.031592
Sun, 31 Aug 1997	0.031592
Sat, 30 Aug 1997	0.031592
Fri, 29 Aug 1997	0.031654
Thu, 28 Aug 1997	0.031651
Wed, 27 Aug 1997	0.031678
Tue, 26 Aug 1997	0.031712
Mon, 25 Aug 1997	0.031709
Sun, 24 Aug 1997	0.031709
Sat, 23 Aug 1997	0.031709
Fri, 22 Aug 1997	0.031737
Thu, 21 Aug 1997	0.031727
Wed, 20 Aug 1997	0.031699
Tue, 19 Aug 1997	0.031647
Mon, 18 Aug 1997	0.031668
Sun, 17 Aug 1997	0.031668
Sat, 16 Aug 1997	0.031668
Fri, 15 Aug 1997	0.031618
Thu, 14 Aug 1997	0.031586
Wed, 13 Aug 1997	0.031692
Tue, 12 Aug 1997	0.031694
Mon, 11 Aug 1997	0.031666
Sun, 10 Aug 1997	0.031666
Sat, 9 Aug 1997	0.031666
Fri, 8 Aug 1997	0.031611
Thu, 7 Aug 1997	0.031607
Wed, 6 Aug 1997	0.031573
Tue, 5 Aug 1997	0.031578
Mon, 4 Aug 1997	0.031684
Sun, 3 Aug 1997	0.031684
Sat, 2 Aug 1997	0.031684
Fri, 1 Aug 1997	0.031675
Thu, 31 Jul 1997	0.031731
Wed, 30 Jul 1997	0.031735
Tue, 29 Jul 1997	0.031757
Mon, 28 Jul 1997	0.031786
Sun, 27 Jul 1997	0.031786
Sat, 26 Jul 1997	0.031786
Fri, 25 Jul 1997	0.031838
Thu, 24 Jul 1997	0.031853
Wed, 23 Jul 1997	0.031806
Tue, 22 Jul 1997	0.031790
Mon, 21 Jul 1997	0.031781
Sun, 20 Jul 1997	0.031781
Sat, 19 Jul 1997	0.031781
Fri, 18 Jul 1997	0.031895
Thu, 17 Jul 1997	0.031843
Wed, 16 Jul 1997	0.031904
Tue, 15 Jul 1997	0.031862
Mon, 14 Jul 1997	0.031819
Sun, 13 Jul 1997	0.031819
Sat, 12 Jul 1997	0.031819
Fri, 11 Jul 1997	0.031740
Thu, 10 Jul 1997	0.031825
Wed, 9 Jul 1997	0.027554
Tue, 8 Jul 1997	0.027404
Mon, 7 Jul 1997	0.027387
Sun, 6 Jul 1997	0.027387
Sat, 5 Jul 1997	0.027387
Fri, 4 Jul 1997	0.027408
Thu, 3 Jul 1997	0.027397
Wed, 2 Jul 1997	0.027388
Tue, 1 Jul 1997	0.027306
Mon, 30 Jun 1997	0.027250
Sun, 29 Jun 1997	0.027250
Sat, 28 Jun 1997	0.027250
Fri, 27 Jun 1997	0.027287
Thu, 26 Jun 1997	0.027276
Wed, 25 Jun 1997	0.027273
Tue, 24 Jun 1997	0.027243
Mon, 23 Jun 1997	0.027240
Sun, 22 Jun 1997	0.027240
Sat, 21 Jun 1997	0.027240
Fri, 20 Jun 1997	0.027244
Thu, 19 Jun 1997	0.027195
Wed, 18 Jun 1997	0.027253
Tue, 17 Jun 1997	0.027176
Mon, 16 Jun 1997	0.027126
Sun, 15 Jun 1997	0.027126
Sat, 14 Jun 1997	0.027126
Fri, 13 Jun 1997	0.027055
Thu, 12 Jun 1997	0.027043
Wed, 11 Jun 1997	0.026927
Tue, 10 Jun 1997	0.026988
Mon, 9 Jun 1997	0.027131
Sun, 8 Jun 1997	0.027131
Sat, 7 Jun 1997	0.027131
Fri, 6 Jun 1997	0.027122
Thu, 5 Jun 1997	0.027132
Wed, 4 Jun 1997	0.027083
Tue, 3 Jun 1997	0.027035
Mon, 2 Jun 1997	0.026827
Sun, 1 Jun 1997	0.026827
Sat, 31 May 1997	0.026827
Fri, 30 May 1997	0.026917
Thu, 29 May 1997	0.026975
Wed, 28 May 1997	0.027023
Tue, 27 May 1997	0.027045
Mon, 26 May 1997	0.027061
Sun, 25 May 1997	0.027061
Sat, 24 May 1997	0.027061
Fri, 23 May 1997	0.027076
Thu, 22 May 1997	0.027065
Wed, 21 May 1997	0.027124
Tue, 20 May 1997	0.027128
Mon, 19 May 1997	0.027054
Sun, 18 May 1997	0.027054
Sat, 17 May 1997	0.027054
Fri, 16 May 1997	0.027011
Thu, 15 May 1997	0.027066
Wed, 14 May 1997	0.026940
Tue, 13 May 1997	0.026853
Mon, 12 May 1997	0.026926
Sun, 11 May 1997	0.026926
Sat, 10 May 1997	0.026926
Fri, 9 May 1997	0.026952
Thu, 8 May 1997	0.026930
Wed, 7 May 1997	0.026932
Tue, 6 May 1997	0.026927
Mon, 5 May 1997	0.026780
Sun, 4 May 1997	0.026780
Sat, 3 May 1997	0.026780
Fri, 2 May 1997	0.026780
Thu, 1 May 1997	0.026780
Wed, 30 Apr 1997	0.026780
Tue, 29 Apr 1997	0.026780
Mon, 28 Apr 1997	0.026780
Sun, 27 Apr 1997	0.026780
Sat, 26 Apr 1997	0.026780
Fri, 25 Apr 1997	0.026858
Thu, 24 Apr 1997	0.026753
Wed, 23 Apr 1997	0.026736
Tue, 22 Apr 1997	0.026890
Mon, 21 Apr 1997	0.026983
Sun, 20 Apr 1997	0.026983
Sat, 19 Apr 1997	0.026983
Fri, 18 Apr 1997	0.027050
Thu, 17 Apr 1997	0.027051
Wed, 16 Apr 1997	0.027126
Tue, 15 Apr 1997	0.027109
Mon, 14 Apr 1997	0.027013
Sun, 13 Apr 1997	0.027013
Sat, 12 Apr 1997	0.027013
Fri, 11 Apr 1997	0.026991
Thu, 10 Apr 1997	0.026980
Wed, 9 Apr 1997	0.027020
Tue, 8 Apr 1997	0.027032
Mon, 7 Apr 1997	0.026872
Sun, 6 Apr 1997	0.026872
Sat, 5 Apr 1997	0.026872
Fri, 4 Apr 1997	0.026837
Thu, 3 Apr 1997	0.026762
Wed, 2 Apr 1997	0.026655
Tue, 1 Apr 1997	0.026643
Mon, 31 Mar 1997	0.026685
Sun, 30 Mar 1997	0.026685
Sat, 29 Mar 1997	0.026685
Fri, 28 Mar 1997	0.026690
Thu, 27 Mar 1997	0.026658
Wed, 26 Mar 1997	0.026593
Tue, 25 Mar 1997	0.026606
Mon, 24 Mar 1997	0.026652
Sun, 23 Mar 1997	0.026652
Sat, 22 Mar 1997	0.026652
Fri, 21 Mar 1997	0.026513
Thu, 20 Mar 1997	0.026549
Wed, 19 Mar 1997	0.026511
Tue, 18 Mar 1997	0.026585
Mon, 17 Mar 1997	0.026730
Sun, 16 Mar 1997	0.026730
Sat, 15 Mar 1997	0.026730
Fri, 14 Mar 1997	0.026701
Thu, 13 Mar 1997	0.026781
Wed, 12 Mar 1997	0.026815
Tue, 11 Mar 1997	0.026820
Mon, 10 Mar 1997	0.026862
Sun, 9 Mar 1997	0.026862
Sat, 8 Mar 1997	0.026862
Fri, 7 Mar 1997	0.026785
Thu, 6 Mar 1997	0.026730
Wed, 5 Mar 1997	0.026713
Tue, 4 Mar 1997	0.026630
Mon, 3 Mar 1997	0.026729
Sun, 2 Mar 1997	0.026729
Sat, 1 Mar 1997	0.026729
Fri, 28 Feb 1997	0.026794
Thu, 27 Feb 1997	0.026750
Wed, 26 Feb 1997	0.026747
Tue, 25 Feb 1997	0.026860
Mon, 24 Feb 1997	0.026956
Sun, 23 Feb 1997	0.026956
Sat, 22 Feb 1997	0.026956
Fri, 21 Feb 1997	0.026808
Thu, 20 Feb 1997	0.026767
Wed, 19 Feb 1997	0.026913
Tue, 18 Feb 1997	0.026979
Mon, 17 Feb 1997	0.026996
Sun, 16 Feb 1997	0.026996
Sat, 15 Feb 1997	0.026996
Fri, 14 Feb 1997	0.027097
Thu, 13 Feb 1997	0.027192
Wed, 12 Feb 1997	0.027157
Tue, 11 Feb 1997	0.027122
Mon, 10 Feb 1997	0.027113
Sun, 9 Feb 1997	0.027113
Sat, 8 Feb 1997	0.027113
Fri, 7 Feb 1997	0.027077
Thu, 6 Feb 1997	0.027026
Wed, 5 Feb 1997	0.026987
Tue, 4 Feb 1997	0.026986
Mon, 3 Feb 1997	0.026983
Sun, 2 Feb 1997	0.026983
Sat, 1 Feb 1997	0.026983
Fri, 31 Jan 1997	0.027162
Thu, 30 Jan 1997	0.027025
Wed, 29 Jan 1997	0.027331
Tue, 28 Jan 1997	0.027347
Mon, 27 Jan 1997	0.027285
Sun, 26 Jan 1997	0.027285
Sat, 25 Jan 1997	0.027285
Fri, 24 Jan 1997	0.027330
Thu, 23 Jan 1997	0.027452
Wed, 22 Jan 1997	0.027419
Tue, 21 Jan 1997	0.027514
Mon, 20 Jan 1997	0.027438
Sun, 19 Jan 1997	0.027438
Sat, 18 Jan 1997	0.027438
Fri, 17 Jan 1997	0.027387
Thu, 16 Jan 1997	0.027396
Wed, 15 Jan 1997	0.027347
Tue, 14 Jan 1997	0.027404
Mon, 13 Jan 1997	0.027298
Sun, 12 Jan 1997	0.027298
Sat, 11 Jan 1997	0.027298
Fri, 10 Jan 1997	0.027222
Thu, 9 Jan 1997	0.027198
Wed, 8 Jan 1997	0.027074
Tue, 7 Jan 1997	0.027074
Mon, 6 Jan 1997	0.027086
Sun, 5 Jan 1997	0.027086
Sat, 4 Jan 1997	0.027086
Fri, 3 Jan 1997	0.027086
Thu, 2 Jan 1997	0.027086
Wed, 1 Jan 1997	0.027086

Monthly averages

January		0.027266
February		0.026979
March		0.026699
April		0.026900
May		0.026962
June		0.027141
July		0.030528
August		0.031661
September		0.031687
October		0.031575
November		0.031559
December		0.031543

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ITL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"