1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ITL
  4. 2000

National Bank of the Republic of North Macedonia ITL rates in 2000

Average 1 ITL = 0.031362 MKD

The mean of all 366 publications in 2000, ranging from 0.031306 to 0.031394 MKD.

0.03130.031350.0314Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ITL in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.031394
Sat, 30 Dec 20000.031394
Fri, 29 Dec 20000.031394
Thu, 28 Dec 20000.031393
Wed, 27 Dec 20000.031392
Tue, 26 Dec 20000.031392
Mon, 25 Dec 20000.031391
Sun, 24 Dec 20000.031391
Sat, 23 Dec 20000.031391
Fri, 22 Dec 20000.031390
Thu, 21 Dec 20000.031389
Wed, 20 Dec 20000.031388
Tue, 19 Dec 20000.031387
Mon, 18 Dec 20000.031387
Sun, 17 Dec 20000.031387
Sat, 16 Dec 20000.031387
Fri, 15 Dec 20000.031386
Thu, 14 Dec 20000.031385
Wed, 13 Dec 20000.031385
Tue, 12 Dec 20000.031384
Mon, 11 Dec 20000.031383
Sun, 10 Dec 20000.031383
Sat, 9 Dec 20000.031383
Fri, 8 Dec 20000.031382
Thu, 7 Dec 20000.031382
Wed, 6 Dec 20000.031382
Tue, 5 Dec 20000.031381
Mon, 4 Dec 20000.031381
Sun, 3 Dec 20000.031381
Sat, 2 Dec 20000.031381
Fri, 1 Dec 20000.031381
Thu, 30 Nov 20000.031381
Wed, 29 Nov 20000.031381
Tue, 28 Nov 20000.031381
Mon, 27 Nov 20000.031381
Sun, 26 Nov 20000.031381
Sat, 25 Nov 20000.031381
Fri, 24 Nov 20000.031381
Thu, 23 Nov 20000.031381
Wed, 22 Nov 20000.031382
Tue, 21 Nov 20000.031381
Mon, 20 Nov 20000.031381
Sun, 19 Nov 20000.031381
Sat, 18 Nov 20000.031381
Fri, 17 Nov 20000.031382
Thu, 16 Nov 20000.031381
Wed, 15 Nov 20000.031382
Tue, 14 Nov 20000.031381
Mon, 13 Nov 20000.031381
Sun, 12 Nov 20000.031381
Sat, 11 Nov 20000.031381
Fri, 10 Nov 20000.031381
Thu, 9 Nov 20000.031380
Wed, 8 Nov 20000.031380
Tue, 7 Nov 20000.031380
Mon, 6 Nov 20000.031380
Sun, 5 Nov 20000.031380
Sat, 4 Nov 20000.031380
Fri, 3 Nov 20000.031380
Thu, 2 Nov 20000.031380
Wed, 1 Nov 20000.031380
Tue, 31 Oct 20000.031380
Mon, 30 Oct 20000.031379
Sun, 29 Oct 20000.031379
Sat, 28 Oct 20000.031379
Fri, 27 Oct 20000.031380
Thu, 26 Oct 20000.031380
Wed, 25 Oct 20000.031380
Tue, 24 Oct 20000.031380
Mon, 23 Oct 20000.031380
Sun, 22 Oct 20000.031380
Sat, 21 Oct 20000.031380
Fri, 20 Oct 20000.031380
Thu, 19 Oct 20000.031380
Wed, 18 Oct 20000.031380
Tue, 17 Oct 20000.031381
Mon, 16 Oct 20000.031381
Sun, 15 Oct 20000.031381
Sat, 14 Oct 20000.031381
Fri, 13 Oct 20000.031381
Thu, 12 Oct 20000.031381
Wed, 11 Oct 20000.031381
Tue, 10 Oct 20000.031381
Mon, 9 Oct 20000.031381
Sun, 8 Oct 20000.031381
Sat, 7 Oct 20000.031381
Fri, 6 Oct 20000.031381
Thu, 5 Oct 20000.031381
Wed, 4 Oct 20000.031382
Tue, 3 Oct 20000.031381
Mon, 2 Oct 20000.031381
Sun, 1 Oct 20000.031381
Sat, 30 Sep 20000.031381
Fri, 29 Sep 20000.031382
Thu, 28 Sep 20000.031382
Wed, 27 Sep 20000.031382
Tue, 26 Sep 20000.031382
Mon, 25 Sep 20000.031382
Sun, 24 Sep 20000.031382
Sat, 23 Sep 20000.031382
Fri, 22 Sep 20000.031382
Thu, 21 Sep 20000.031382
Wed, 20 Sep 20000.031382
Tue, 19 Sep 20000.031382
Mon, 18 Sep 20000.031383
Sun, 17 Sep 20000.031383
Sat, 16 Sep 20000.031383
Fri, 15 Sep 20000.031383
Thu, 14 Sep 20000.031383
Wed, 13 Sep 20000.031383
Tue, 12 Sep 20000.031383
Mon, 11 Sep 20000.031383
Sun, 10 Sep 20000.031383
Sat, 9 Sep 20000.031383
Fri, 8 Sep 20000.031383
Thu, 7 Sep 20000.031384
Wed, 6 Sep 20000.031384
Tue, 5 Sep 20000.031385
Mon, 4 Sep 20000.031385
Sun, 3 Sep 20000.031385
Sat, 2 Sep 20000.031385
Fri, 1 Sep 20000.031386
Thu, 31 Aug 20000.031386
Wed, 30 Aug 20000.031386
Tue, 29 Aug 20000.031387
Mon, 28 Aug 20000.031387
Sun, 27 Aug 20000.031387
Sat, 26 Aug 20000.031387
Fri, 25 Aug 20000.031387
Thu, 24 Aug 20000.031388
Wed, 23 Aug 20000.031388
Tue, 22 Aug 20000.031387
Mon, 21 Aug 20000.031387
Sun, 20 Aug 20000.031387
Sat, 19 Aug 20000.031387
Fri, 18 Aug 20000.031387
Thu, 17 Aug 20000.031386
Wed, 16 Aug 20000.031386
Tue, 15 Aug 20000.031386
Mon, 14 Aug 20000.031385
Sun, 13 Aug 20000.031385
Sat, 12 Aug 20000.031385
Fri, 11 Aug 20000.031385
Thu, 10 Aug 20000.031385
Wed, 9 Aug 20000.031384
Tue, 8 Aug 20000.031384
Mon, 7 Aug 20000.031384
Sun, 6 Aug 20000.031384
Sat, 5 Aug 20000.031384
Fri, 4 Aug 20000.031383
Thu, 3 Aug 20000.031383
Wed, 2 Aug 20000.031383
Tue, 1 Aug 20000.031382
Mon, 31 Jul 20000.031382
Sun, 30 Jul 20000.031382
Sat, 29 Jul 20000.031382
Fri, 28 Jul 20000.031382
Thu, 27 Jul 20000.031382
Wed, 26 Jul 20000.031381
Tue, 25 Jul 20000.031381
Mon, 24 Jul 20000.031381
Sun, 23 Jul 20000.031381
Sat, 22 Jul 20000.031381
Fri, 21 Jul 20000.031380
Thu, 20 Jul 20000.031380
Wed, 19 Jul 20000.031379
Tue, 18 Jul 20000.031379
Mon, 17 Jul 20000.031379
Sun, 16 Jul 20000.031379
Sat, 15 Jul 20000.031379
Fri, 14 Jul 20000.031378
Thu, 13 Jul 20000.031378
Wed, 12 Jul 20000.031378
Tue, 11 Jul 20000.031377
Mon, 10 Jul 20000.031377
Sun, 9 Jul 20000.031377
Sat, 8 Jul 20000.031377
Fri, 7 Jul 20000.031376
Thu, 6 Jul 20000.031376
Wed, 5 Jul 20000.031376
Tue, 4 Jul 20000.031375
Mon, 3 Jul 20000.031375
Sun, 2 Jul 20000.031375
Sat, 1 Jul 20000.031375
Fri, 30 Jun 20000.031375
Thu, 29 Jun 20000.031374
Wed, 28 Jun 20000.031374
Tue, 27 Jun 20000.031373
Mon, 26 Jun 20000.031373
Sun, 25 Jun 20000.031373
Sat, 24 Jun 20000.031373
Fri, 23 Jun 20000.031372
Thu, 22 Jun 20000.031372
Wed, 21 Jun 20000.031372
Tue, 20 Jun 20000.031371
Mon, 19 Jun 20000.031371
Sun, 18 Jun 20000.031371
Sat, 17 Jun 20000.031371
Fri, 16 Jun 20000.031371
Thu, 15 Jun 20000.031370
Wed, 14 Jun 20000.031370
Tue, 13 Jun 20000.031369
Mon, 12 Jun 20000.031369
Sun, 11 Jun 20000.031369
Sat, 10 Jun 20000.031369
Fri, 9 Jun 20000.031368
Thu, 8 Jun 20000.031368
Wed, 7 Jun 20000.031367
Tue, 6 Jun 20000.031367
Mon, 5 Jun 20000.031367
Sun, 4 Jun 20000.031367
Sat, 3 Jun 20000.031367
Fri, 2 Jun 20000.031366
Thu, 1 Jun 20000.031366
Wed, 31 May 20000.031365
Tue, 30 May 20000.031365
Mon, 29 May 20000.031364
Sun, 28 May 20000.031364
Sat, 27 May 20000.031364
Fri, 26 May 20000.031364
Thu, 25 May 20000.031363
Wed, 24 May 20000.031363
Tue, 23 May 20000.031362
Mon, 22 May 20000.031362
Sun, 21 May 20000.031362
Sat, 20 May 20000.031362
Fri, 19 May 20000.031361
Thu, 18 May 20000.031361
Wed, 17 May 20000.031360
Tue, 16 May 20000.031359
Mon, 15 May 20000.031359
Sun, 14 May 20000.031359
Sat, 13 May 20000.031359
Fri, 12 May 20000.031358
Thu, 11 May 20000.031358
Wed, 10 May 20000.031357
Tue, 9 May 20000.031357
Mon, 8 May 20000.031356
Sun, 7 May 20000.031356
Sat, 6 May 20000.031356
Fri, 5 May 20000.031356
Thu, 4 May 20000.031355
Wed, 3 May 20000.031355
Tue, 2 May 20000.031355
Mon, 1 May 20000.031355
Sun, 30 Apr 20000.031355
Sat, 29 Apr 20000.031355
Fri, 28 Apr 20000.031354
Thu, 27 Apr 20000.031354
Wed, 26 Apr 20000.031353
Tue, 25 Apr 20000.031352
Mon, 24 Apr 20000.031352
Sun, 23 Apr 20000.031352
Sat, 22 Apr 20000.031352
Fri, 21 Apr 20000.031351
Thu, 20 Apr 20000.031351
Wed, 19 Apr 20000.031350
Tue, 18 Apr 20000.031350
Mon, 17 Apr 20000.031349
Sun, 16 Apr 20000.031349
Sat, 15 Apr 20000.031349
Fri, 14 Apr 20000.031348
Thu, 13 Apr 20000.031348
Wed, 12 Apr 20000.031347
Tue, 11 Apr 20000.031346
Mon, 10 Apr 20000.031346
Sun, 9 Apr 20000.031346
Sat, 8 Apr 20000.031346
Fri, 7 Apr 20000.031345
Thu, 6 Apr 20000.031344
Wed, 5 Apr 20000.031344
Tue, 4 Apr 20000.031343
Mon, 3 Apr 20000.031343
Sun, 2 Apr 20000.031343
Sat, 1 Apr 20000.031343
Fri, 31 Mar 20000.031342
Thu, 30 Mar 20000.031342
Wed, 29 Mar 20000.031341
Tue, 28 Mar 20000.031340
Mon, 27 Mar 20000.031340
Sun, 26 Mar 20000.031340
Sat, 25 Mar 20000.031340
Fri, 24 Mar 20000.031339
Thu, 23 Mar 20000.031339
Wed, 22 Mar 20000.031338
Tue, 21 Mar 20000.031337
Mon, 20 Mar 20000.031337
Sun, 19 Mar 20000.031337
Sat, 18 Mar 20000.031337
Fri, 17 Mar 20000.031336
Thu, 16 Mar 20000.031335
Wed, 15 Mar 20000.031335
Tue, 14 Mar 20000.031334
Mon, 13 Mar 20000.031334
Sun, 12 Mar 20000.031334
Sat, 11 Mar 20000.031334
Fri, 10 Mar 20000.031333
Thu, 9 Mar 20000.031332
Wed, 8 Mar 20000.031331
Tue, 7 Mar 20000.031331
Mon, 6 Mar 20000.031330
Sun, 5 Mar 20000.031330
Sat, 4 Mar 20000.031330
Fri, 3 Mar 20000.031330
Thu, 2 Mar 20000.031329
Wed, 1 Mar 20000.031328
Tue, 29 Feb 20000.031327
Mon, 28 Feb 20000.031327
Sun, 27 Feb 20000.031327
Sat, 26 Feb 20000.031327
Fri, 25 Feb 20000.031326
Thu, 24 Feb 20000.031326
Wed, 23 Feb 20000.031325
Tue, 22 Feb 20000.031324
Mon, 21 Feb 20000.031324
Sun, 20 Feb 20000.031324
Sat, 19 Feb 20000.031324
Fri, 18 Feb 20000.031323
Thu, 17 Feb 20000.031323
Wed, 16 Feb 20000.031322
Tue, 15 Feb 20000.031321
Mon, 14 Feb 20000.031321
Sun, 13 Feb 20000.031321
Sat, 12 Feb 20000.031321
Fri, 11 Feb 20000.031320
Thu, 10 Feb 20000.031319
Wed, 9 Feb 20000.031318
Tue, 8 Feb 20000.031318
Mon, 7 Feb 20000.031317
Sun, 6 Feb 20000.031317
Sat, 5 Feb 20000.031317
Fri, 4 Feb 20000.031317
Thu, 3 Feb 20000.031316
Wed, 2 Feb 20000.031316
Tue, 1 Feb 20000.031315
Mon, 31 Jan 20000.031315
Sun, 30 Jan 20000.031315
Sat, 29 Jan 20000.031315
Fri, 28 Jan 20000.031314
Thu, 27 Jan 20000.031314
Wed, 26 Jan 20000.031313
Tue, 25 Jan 20000.031312
Mon, 24 Jan 20000.031312
Sun, 23 Jan 20000.031312
Sat, 22 Jan 20000.031312
Fri, 21 Jan 20000.031311
Thu, 20 Jan 20000.031311
Wed, 19 Jan 20000.031310
Tue, 18 Jan 20000.031310
Mon, 17 Jan 20000.031309
Sun, 16 Jan 20000.031309
Sat, 15 Jan 20000.031309
Fri, 14 Jan 20000.031309
Thu, 13 Jan 20000.031308
Wed, 12 Jan 20000.031308
Tue, 11 Jan 20000.031307
Mon, 10 Jan 20000.031306
Sun, 9 Jan 20000.031306
Sat, 8 Jan 20000.031306
Fri, 7 Jan 20000.031306
Thu, 6 Jan 20000.031306
Wed, 5 Jan 20000.031306
Tue, 4 Jan 20000.031306
Mon, 3 Jan 20000.031306
Sun, 2 Jan 20000.031306
Sat, 1 Jan 20000.031306

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ITL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"