National Bank of the Republic of North Macedonia ITL rates in 1999

Average 1 ITL = 0.031306 MKD

The mean of all 365 publications in 1999, ranging from 0.031294 to 0.031320 MKD.

Every rate of 1999

1 ITL in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.031306
Thu, 30 Dec 1999	0.031307
Wed, 29 Dec 1999	0.031306
Tue, 28 Dec 1999	0.031305
Mon, 27 Dec 1999	0.031305
Sun, 26 Dec 1999	0.031305
Sat, 25 Dec 1999	0.031305
Fri, 24 Dec 1999	0.031304
Thu, 23 Dec 1999	0.031304
Wed, 22 Dec 1999	0.031303
Tue, 21 Dec 1999	0.031302
Mon, 20 Dec 1999	0.031302
Sun, 19 Dec 1999	0.031302
Sat, 18 Dec 1999	0.031302
Fri, 17 Dec 1999	0.031302
Thu, 16 Dec 1999	0.031301
Wed, 15 Dec 1999	0.031301
Tue, 14 Dec 1999	0.031301
Mon, 13 Dec 1999	0.031300
Sun, 12 Dec 1999	0.031300
Sat, 11 Dec 1999	0.031300
Fri, 10 Dec 1999	0.031300
Thu, 9 Dec 1999	0.031299
Wed, 8 Dec 1999	0.031298
Tue, 7 Dec 1999	0.031298
Mon, 6 Dec 1999	0.031297
Sun, 5 Dec 1999	0.031297
Sat, 4 Dec 1999	0.031297
Fri, 3 Dec 1999	0.031296
Thu, 2 Dec 1999	0.031295
Wed, 1 Dec 1999	0.031296
Tue, 30 Nov 1999	0.031296
Mon, 29 Nov 1999	0.031295
Sun, 28 Nov 1999	0.031295
Sat, 27 Nov 1999	0.031295
Fri, 26 Nov 1999	0.031295
Thu, 25 Nov 1999	0.031295
Wed, 24 Nov 1999	0.031294
Tue, 23 Nov 1999	0.031294
Mon, 22 Nov 1999	0.031294
Sun, 21 Nov 1999	0.031294
Sat, 20 Nov 1999	0.031294
Fri, 19 Nov 1999	0.031294
Thu, 18 Nov 1999	0.031295
Wed, 17 Nov 1999	0.031295
Tue, 16 Nov 1999	0.031294
Mon, 15 Nov 1999	0.031294
Sun, 14 Nov 1999	0.031294
Sat, 13 Nov 1999	0.031294
Fri, 12 Nov 1999	0.031295
Thu, 11 Nov 1999	0.031295
Wed, 10 Nov 1999	0.031295
Tue, 9 Nov 1999	0.031295
Mon, 8 Nov 1999	0.031295
Sun, 7 Nov 1999	0.031295
Sat, 6 Nov 1999	0.031295
Fri, 5 Nov 1999	0.031296
Thu, 4 Nov 1999	0.031295
Wed, 3 Nov 1999	0.031296
Tue, 2 Nov 1999	0.031296
Mon, 1 Nov 1999	0.031296
Sun, 31 Oct 1999	0.031296
Sat, 30 Oct 1999	0.031296
Fri, 29 Oct 1999	0.031296
Thu, 28 Oct 1999	0.031297
Wed, 27 Oct 1999	0.031297
Tue, 26 Oct 1999	0.031297
Mon, 25 Oct 1999	0.031297
Sun, 24 Oct 1999	0.031297
Sat, 23 Oct 1999	0.031297
Fri, 22 Oct 1999	0.031297
Thu, 21 Oct 1999	0.031298
Wed, 20 Oct 1999	0.031299
Tue, 19 Oct 1999	0.031298
Mon, 18 Oct 1999	0.031299
Sun, 17 Oct 1999	0.031299
Sat, 16 Oct 1999	0.031299
Fri, 15 Oct 1999	0.031300
Thu, 14 Oct 1999	0.031300
Wed, 13 Oct 1999	0.031301
Tue, 12 Oct 1999	0.031302
Mon, 11 Oct 1999	0.031302
Sun, 10 Oct 1999	0.031302
Sat, 9 Oct 1999	0.031302
Fri, 8 Oct 1999	0.031302
Thu, 7 Oct 1999	0.031303
Wed, 6 Oct 1999	0.031304
Tue, 5 Oct 1999	0.031305
Mon, 4 Oct 1999	0.031305
Sun, 3 Oct 1999	0.031305
Sat, 2 Oct 1999	0.031305
Fri, 1 Oct 1999	0.031306
Thu, 30 Sep 1999	0.031307
Wed, 29 Sep 1999	0.031307
Tue, 28 Sep 1999	0.031308
Mon, 27 Sep 1999	0.031308
Sun, 26 Sep 1999	0.031308
Sat, 25 Sep 1999	0.031308
Fri, 24 Sep 1999	0.031309
Thu, 23 Sep 1999	0.031309
Wed, 22 Sep 1999	0.031309
Tue, 21 Sep 1999	0.031309
Mon, 20 Sep 1999	0.031309
Sun, 19 Sep 1999	0.031309
Sat, 18 Sep 1999	0.031309
Fri, 17 Sep 1999	0.031309
Thu, 16 Sep 1999	0.031309
Wed, 15 Sep 1999	0.031309
Tue, 14 Sep 1999	0.031309
Mon, 13 Sep 1999	0.031309
Sun, 12 Sep 1999	0.031309
Sat, 11 Sep 1999	0.031309
Fri, 10 Sep 1999	0.031309
Thu, 9 Sep 1999	0.031309
Wed, 8 Sep 1999	0.031309
Tue, 7 Sep 1999	0.031309
Mon, 6 Sep 1999	0.031309
Sun, 5 Sep 1999	0.031309
Sat, 4 Sep 1999	0.031309
Fri, 3 Sep 1999	0.031309
Thu, 2 Sep 1999	0.031309
Wed, 1 Sep 1999	0.031309
Tue, 31 Aug 1999	0.031309
Mon, 30 Aug 1999	0.031309
Sun, 29 Aug 1999	0.031309
Sat, 28 Aug 1999	0.031309
Fri, 27 Aug 1999	0.031309
Thu, 26 Aug 1999	0.031309
Wed, 25 Aug 1999	0.031309
Tue, 24 Aug 1999	0.031309
Mon, 23 Aug 1999	0.031309
Sun, 22 Aug 1999	0.031309
Sat, 21 Aug 1999	0.031309
Fri, 20 Aug 1999	0.031309
Thu, 19 Aug 1999	0.031309
Wed, 18 Aug 1999	0.031309
Tue, 17 Aug 1999	0.031309
Mon, 16 Aug 1999	0.031310
Sun, 15 Aug 1999	0.031310
Sat, 14 Aug 1999	0.031310
Fri, 13 Aug 1999	0.031310
Thu, 12 Aug 1999	0.031310
Wed, 11 Aug 1999	0.031310
Tue, 10 Aug 1999	0.031310
Mon, 9 Aug 1999	0.031310
Sun, 8 Aug 1999	0.031310
Sat, 7 Aug 1999	0.031310
Fri, 6 Aug 1999	0.031310
Thu, 5 Aug 1999	0.031310
Wed, 4 Aug 1999	0.031310
Tue, 3 Aug 1999	0.031310
Mon, 2 Aug 1999	0.031310
Sun, 1 Aug 1999	0.031310
Sat, 31 Jul 1999	0.031310
Fri, 30 Jul 1999	0.031310
Thu, 29 Jul 1999	0.031311
Wed, 28 Jul 1999	0.031311
Tue, 27 Jul 1999	0.031313
Mon, 26 Jul 1999	0.031314
Sun, 25 Jul 1999	0.031314
Sat, 24 Jul 1999	0.031314
Fri, 23 Jul 1999	0.031312
Thu, 22 Jul 1999	0.031313
Wed, 21 Jul 1999	0.031317
Tue, 20 Jul 1999	0.031317
Mon, 19 Jul 1999	0.031317
Sun, 18 Jul 1999	0.031317
Sat, 17 Jul 1999	0.031317
Fri, 16 Jul 1999	0.031320
Thu, 15 Jul 1999	0.031320
Wed, 14 Jul 1999	0.031320
Tue, 13 Jul 1999	0.031320
Mon, 12 Jul 1999	0.031320
Sun, 11 Jul 1999	0.031320
Sat, 10 Jul 1999	0.031320
Fri, 9 Jul 1999	0.031320
Thu, 8 Jul 1999	0.031320
Wed, 7 Jul 1999	0.031320
Tue, 6 Jul 1999	0.031320
Mon, 5 Jul 1999	0.031320
Sun, 4 Jul 1999	0.031320
Sat, 3 Jul 1999	0.031320
Fri, 2 Jul 1999	0.031319
Thu, 1 Jul 1999	0.031319
Wed, 30 Jun 1999	0.031319
Tue, 29 Jun 1999	0.031319
Mon, 28 Jun 1999	0.031319
Sun, 27 Jun 1999	0.031319
Sat, 26 Jun 1999	0.031319
Fri, 25 Jun 1999	0.031319
Thu, 24 Jun 1999	0.031319
Wed, 23 Jun 1999	0.031319
Tue, 22 Jun 1999	0.031318
Mon, 21 Jun 1999	0.031318
Sun, 20 Jun 1999	0.031318
Sat, 19 Jun 1999	0.031318
Fri, 18 Jun 1999	0.031318
Thu, 17 Jun 1999	0.031318
Wed, 16 Jun 1999	0.031318
Tue, 15 Jun 1999	0.031318
Mon, 14 Jun 1999	0.031318
Sun, 13 Jun 1999	0.031318
Sat, 12 Jun 1999	0.031318
Fri, 11 Jun 1999	0.031317
Thu, 10 Jun 1999	0.031317
Wed, 9 Jun 1999	0.031317
Tue, 8 Jun 1999	0.031317
Mon, 7 Jun 1999	0.031317
Sun, 6 Jun 1999	0.031317
Sat, 5 Jun 1999	0.031317
Fri, 4 Jun 1999	0.031317
Thu, 3 Jun 1999	0.031317
Wed, 2 Jun 1999	0.031316
Tue, 1 Jun 1999	0.031316
Mon, 31 May 1999	0.031316
Sun, 30 May 1999	0.031316
Sat, 29 May 1999	0.031316
Fri, 28 May 1999	0.031316
Thu, 27 May 1999	0.031316
Wed, 26 May 1999	0.031316
Tue, 25 May 1999	0.031316
Mon, 24 May 1999	0.031316
Sun, 23 May 1999	0.031316
Sat, 22 May 1999	0.031316
Fri, 21 May 1999	0.031316
Thu, 20 May 1999	0.031315
Wed, 19 May 1999	0.031315
Tue, 18 May 1999	0.031315
Mon, 17 May 1999	0.031315
Sun, 16 May 1999	0.031315
Sat, 15 May 1999	0.031315
Fri, 14 May 1999	0.031315
Thu, 13 May 1999	0.031315
Wed, 12 May 1999	0.031314
Tue, 11 May 1999	0.031308
Mon, 10 May 1999	0.031308
Sun, 9 May 1999	0.031308
Sat, 8 May 1999	0.031308
Fri, 7 May 1999	0.031308
Thu, 6 May 1999	0.031308
Wed, 5 May 1999	0.031307
Tue, 4 May 1999	0.031307
Mon, 3 May 1999	0.031307
Sun, 2 May 1999	0.031307
Sat, 1 May 1999	0.031307
Fri, 30 Apr 1999	0.031307
Thu, 29 Apr 1999	0.031307
Wed, 28 Apr 1999	0.031307
Tue, 27 Apr 1999	0.031307
Mon, 26 Apr 1999	0.031307
Sun, 25 Apr 1999	0.031307
Sat, 24 Apr 1999	0.031307
Fri, 23 Apr 1999	0.031306
Thu, 22 Apr 1999	0.031306
Wed, 21 Apr 1999	0.031306
Tue, 20 Apr 1999	0.031306
Mon, 19 Apr 1999	0.031306
Sun, 18 Apr 1999	0.031306
Sat, 17 Apr 1999	0.031306
Fri, 16 Apr 1999	0.031306
Thu, 15 Apr 1999	0.031305
Wed, 14 Apr 1999	0.031305
Tue, 13 Apr 1999	0.031305
Mon, 12 Apr 1999	0.031305
Sun, 11 Apr 1999	0.031305
Sat, 10 Apr 1999	0.031305
Fri, 9 Apr 1999	0.031305
Thu, 8 Apr 1999	0.031305
Wed, 7 Apr 1999	0.031304
Tue, 6 Apr 1999	0.031304
Mon, 5 Apr 1999	0.031304
Sun, 4 Apr 1999	0.031304
Sat, 3 Apr 1999	0.031304
Fri, 2 Apr 1999	0.031304
Thu, 1 Apr 1999	0.031304
Wed, 31 Mar 1999	0.031304
Tue, 30 Mar 1999	0.031304
Mon, 29 Mar 1999	0.031304
Sun, 28 Mar 1999	0.031304
Sat, 27 Mar 1999	0.031304
Fri, 26 Mar 1999	0.031304
Thu, 25 Mar 1999	0.031303
Wed, 24 Mar 1999	0.031303
Tue, 23 Mar 1999	0.031303
Mon, 22 Mar 1999	0.031303
Sun, 21 Mar 1999	0.031303
Sat, 20 Mar 1999	0.031303
Fri, 19 Mar 1999	0.031303
Thu, 18 Mar 1999	0.031303
Wed, 17 Mar 1999	0.031303
Tue, 16 Mar 1999	0.031303
Mon, 15 Mar 1999	0.031303
Sun, 14 Mar 1999	0.031303
Sat, 13 Mar 1999	0.031303
Fri, 12 Mar 1999	0.031302
Thu, 11 Mar 1999	0.031302
Wed, 10 Mar 1999	0.031302
Tue, 9 Mar 1999	0.031302
Mon, 8 Mar 1999	0.031302
Sun, 7 Mar 1999	0.031302
Sat, 6 Mar 1999	0.031302
Fri, 5 Mar 1999	0.031302
Thu, 4 Mar 1999	0.031302
Wed, 3 Mar 1999	0.031301
Tue, 2 Mar 1999	0.031301
Mon, 1 Mar 1999	0.031301
Sun, 28 Feb 1999	0.031301
Sat, 27 Feb 1999	0.031301
Fri, 26 Feb 1999	0.031301
Thu, 25 Feb 1999	0.031301
Wed, 24 Feb 1999	0.031301
Tue, 23 Feb 1999	0.031301
Mon, 22 Feb 1999	0.031301
Sun, 21 Feb 1999	0.031301
Sat, 20 Feb 1999	0.031301
Fri, 19 Feb 1999	0.031300
Thu, 18 Feb 1999	0.031300
Wed, 17 Feb 1999	0.031300
Tue, 16 Feb 1999	0.031300
Mon, 15 Feb 1999	0.031300
Sun, 14 Feb 1999	0.031300
Sat, 13 Feb 1999	0.031300
Fri, 12 Feb 1999	0.031300
Thu, 11 Feb 1999	0.031300
Wed, 10 Feb 1999	0.031299
Tue, 9 Feb 1999	0.031299
Mon, 8 Feb 1999	0.031299
Sun, 7 Feb 1999	0.031299
Sat, 6 Feb 1999	0.031299
Fri, 5 Feb 1999	0.031299
Thu, 4 Feb 1999	0.031299
Wed, 3 Feb 1999	0.031299
Tue, 2 Feb 1999	0.031299
Mon, 1 Feb 1999	0.031299
Sun, 31 Jan 1999	0.031299
Sat, 30 Jan 1999	0.031299
Fri, 29 Jan 1999	0.031299
Thu, 28 Jan 1999	0.031299
Wed, 27 Jan 1999	0.031299
Tue, 26 Jan 1999	0.031299
Mon, 25 Jan 1999	0.031299
Sun, 24 Jan 1999	0.031299
Sat, 23 Jan 1999	0.031299
Fri, 22 Jan 1999	0.031298
Thu, 21 Jan 1999	0.031298
Wed, 20 Jan 1999	0.031298
Tue, 19 Jan 1999	0.031298
Mon, 18 Jan 1999	0.031298
Sun, 17 Jan 1999	0.031298
Sat, 16 Jan 1999	0.031298
Fri, 15 Jan 1999	0.031298
Thu, 14 Jan 1999	0.031297
Wed, 13 Jan 1999	0.031297
Tue, 12 Jan 1999	0.031297
Mon, 11 Jan 1999	0.031297
Sun, 10 Jan 1999	0.031297
Sat, 9 Jan 1999	0.031297
Fri, 8 Jan 1999	0.031297
Thu, 7 Jan 1999	0.031297
Wed, 6 Jan 1999	0.031297
Tue, 5 Jan 1999	0.031297
Mon, 4 Jan 1999	0.031294
Sun, 3 Jan 1999	0.031294
Sat, 2 Jan 1999	0.031294
Fri, 1 Jan 1999	0.031294

Monthly averages

January		0.031297
February		0.031300
March		0.031303
April		0.031305
May		0.031313
June		0.031318
July		0.031317
August		0.031310
September		0.031309
October		0.031300
November		0.031295
December		0.031301

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ITL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"