1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ITL
  4. 1998

National Bank of the Republic of North Macedonia ITL rates in 1998

Average 1 ITL = 0.031357 MKD

The mean of all 365 publications in 1998, ranging from 0.030000 to 0.031481 MKD.

0.030.03050.0310.0315Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ITL in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.031294
Wed, 30 Dec 19980.031294
Tue, 29 Dec 19980.031287
Mon, 28 Dec 19980.031287
Sun, 27 Dec 19980.031287
Sat, 26 Dec 19980.031287
Fri, 25 Dec 19980.031287
Thu, 24 Dec 19980.031287
Wed, 23 Dec 19980.031287
Tue, 22 Dec 19980.031286
Mon, 21 Dec 19980.031283
Sun, 20 Dec 19980.031283
Sat, 19 Dec 19980.031283
Fri, 18 Dec 19980.031289
Thu, 17 Dec 19980.031289
Wed, 16 Dec 19980.031289
Tue, 15 Dec 19980.031295
Mon, 14 Dec 19980.031288
Sun, 13 Dec 19980.031288
Sat, 12 Dec 19980.031288
Fri, 11 Dec 19980.031291
Thu, 10 Dec 19980.031291
Wed, 9 Dec 19980.031300
Tue, 8 Dec 19980.031288
Mon, 7 Dec 19980.031291
Sun, 6 Dec 19980.031291
Sat, 5 Dec 19980.031291
Fri, 4 Dec 19980.031291
Thu, 3 Dec 19980.031291
Wed, 2 Dec 19980.031290
Tue, 1 Dec 19980.031293
Mon, 30 Nov 19980.031296
Sun, 29 Nov 19980.031296
Sat, 28 Nov 19980.031296
Fri, 27 Nov 19980.031287
Thu, 26 Nov 19980.031290
Wed, 25 Nov 19980.031296
Tue, 24 Nov 19980.031293
Mon, 23 Nov 19980.031292
Sun, 22 Nov 19980.031292
Sat, 21 Nov 19980.031292
Fri, 20 Nov 19980.031292
Thu, 19 Nov 19980.031292
Wed, 18 Nov 19980.031301
Tue, 17 Nov 19980.031310
Mon, 16 Nov 19980.031310
Sun, 15 Nov 19980.031310
Sat, 14 Nov 19980.031310
Fri, 13 Nov 19980.031310
Thu, 12 Nov 19980.031319
Wed, 11 Nov 19980.031316
Tue, 10 Nov 19980.031316
Mon, 9 Nov 19980.031319
Sun, 8 Nov 19980.031319
Sat, 7 Nov 19980.031319
Fri, 6 Nov 19980.031312
Thu, 5 Nov 19980.031315
Wed, 4 Nov 19980.031318
Tue, 3 Nov 19980.031312
Mon, 2 Nov 19980.031312
Sun, 1 Nov 19980.031312
Sat, 31 Oct 19980.031312
Fri, 30 Oct 19980.031309
Thu, 29 Oct 19980.031308
Wed, 28 Oct 19980.031314
Tue, 27 Oct 19980.031311
Mon, 26 Oct 19980.031308
Sun, 25 Oct 19980.031308
Sat, 24 Oct 19980.031308
Fri, 23 Oct 19980.031311
Thu, 22 Oct 19980.031311
Wed, 21 Oct 19980.031320
Tue, 20 Oct 19980.031307
Mon, 19 Oct 19980.031298
Sun, 18 Oct 19980.031298
Sat, 17 Oct 19980.031298
Fri, 16 Oct 19980.031304
Thu, 15 Oct 19980.031304
Wed, 14 Oct 19980.031288
Tue, 13 Oct 19980.031282
Mon, 12 Oct 19980.031282
Sun, 11 Oct 19980.031282
Sat, 10 Oct 19980.031282
Fri, 9 Oct 19980.031313
Thu, 8 Oct 19980.031328
Wed, 7 Oct 19980.031328
Tue, 6 Oct 19980.031322
Mon, 5 Oct 19980.031328
Sun, 4 Oct 19980.031328
Sat, 3 Oct 19980.031328
Fri, 2 Oct 19980.031331
Thu, 1 Oct 19980.031337
Wed, 30 Sep 19980.031325
Tue, 29 Sep 19980.031328
Mon, 28 Sep 19980.031327
Sun, 27 Sep 19980.031327
Sat, 26 Sep 19980.031327
Fri, 25 Sep 19980.031339
Thu, 24 Sep 19980.031342
Wed, 23 Sep 19980.031351
Tue, 22 Sep 19980.031335
Mon, 21 Sep 19980.031341
Sun, 20 Sep 19980.031341
Sat, 19 Sep 19980.031341
Fri, 18 Sep 19980.031347
Thu, 17 Sep 19980.031356
Wed, 16 Sep 19980.031353
Tue, 15 Sep 19980.031365
Mon, 14 Sep 19980.031346
Sun, 13 Sep 19980.031346
Sat, 12 Sep 19980.031346
Fri, 11 Sep 19980.031365
Thu, 10 Sep 19980.031383
Wed, 9 Sep 19980.031361
Tue, 8 Sep 19980.031361
Mon, 7 Sep 19980.031361
Sun, 6 Sep 19980.031361
Sat, 5 Sep 19980.031361
Fri, 4 Sep 19980.031367
Thu, 3 Sep 19980.031367
Wed, 2 Sep 19980.031333
Tue, 1 Sep 19980.031339
Mon, 31 Aug 19980.031354
Sun, 30 Aug 19980.031354
Sat, 29 Aug 19980.031354
Fri, 28 Aug 19980.031379
Thu, 27 Aug 19980.031398
Wed, 26 Aug 19980.031400
Tue, 25 Aug 19980.031397
Mon, 24 Aug 19980.031391
Sun, 23 Aug 19980.031391
Sat, 22 Aug 19980.031391
Fri, 21 Aug 19980.031394
Thu, 20 Aug 19980.031397
Wed, 19 Aug 19980.031397
Tue, 18 Aug 19980.031400
Mon, 17 Aug 19980.031396
Sun, 16 Aug 19980.031396
Sat, 15 Aug 19980.031396
Fri, 14 Aug 19980.031396
Thu, 13 Aug 19980.031393
Wed, 12 Aug 19980.031390
Tue, 11 Aug 19980.031393
Mon, 10 Aug 19980.031390
Sun, 9 Aug 19980.031390
Sat, 8 Aug 19980.031390
Fri, 7 Aug 19980.031386
Thu, 6 Aug 19980.031386
Wed, 5 Aug 19980.031389
Tue, 4 Aug 19980.031388
Mon, 3 Aug 19980.031388
Sun, 2 Aug 19980.031388
Sat, 1 Aug 19980.031388
Fri, 31 Jul 19980.031388
Thu, 30 Jul 19980.031388
Wed, 29 Jul 19980.031396
Tue, 28 Jul 19980.031396
Mon, 27 Jul 19980.031396
Sun, 26 Jul 19980.031396
Sat, 25 Jul 19980.031396
Fri, 24 Jul 19980.031396
Thu, 23 Jul 19980.031395
Wed, 22 Jul 19980.031398
Tue, 21 Jul 19980.031400
Mon, 20 Jul 19980.031397
Sun, 19 Jul 19980.031397
Sat, 18 Jul 19980.031397
Fri, 17 Jul 19980.031403
Thu, 16 Jul 19980.031405
Wed, 15 Jul 19980.031405
Tue, 14 Jul 19980.031404
Mon, 13 Jul 19980.031420
Sun, 12 Jul 19980.031420
Sat, 11 Jul 19980.031420
Fri, 10 Jul 19980.031413
Thu, 9 Jul 19980.031424
Wed, 8 Jul 19980.031427
Tue, 7 Jul 19980.031423
Mon, 6 Jul 19980.031419
Sun, 5 Jul 19980.031419
Sat, 4 Jul 19980.031419
Fri, 3 Jul 19980.031425
Thu, 2 Jul 19980.031431
Wed, 1 Jul 19980.031424
Tue, 30 Jun 19980.031423
Mon, 29 Jun 19980.031403
Sun, 28 Jun 19980.031403
Sat, 27 Jun 19980.031403
Fri, 26 Jun 19980.031425
Thu, 25 Jun 19980.031421
Wed, 24 Jun 19980.031415
Tue, 23 Jun 19980.031424
Mon, 22 Jun 19980.031420
Sun, 21 Jun 19980.031420
Sat, 20 Jun 19980.031420
Fri, 19 Jun 19980.031417
Thu, 18 Jun 19980.031432
Wed, 17 Jun 19980.031425
Tue, 16 Jun 19980.031421
Mon, 15 Jun 19980.031414
Sun, 14 Jun 19980.031414
Sat, 13 Jun 19980.031414
Fri, 12 Jun 19980.031412
Thu, 11 Jun 19980.031413
Wed, 10 Jun 19980.031422
Tue, 9 Jun 19980.031412
Mon, 8 Jun 19980.031427
Sun, 7 Jun 19980.031427
Sat, 6 Jun 19980.031427
Fri, 5 Jun 19980.031420
Thu, 4 Jun 19980.031407
Wed, 3 Jun 19980.030000
Tue, 2 Jun 19980.031391
Mon, 1 Jun 19980.031399
Sun, 31 May 19980.031399
Sat, 30 May 19980.031399
Fri, 29 May 19980.031392
Thu, 28 May 19980.031388
Wed, 27 May 19980.031382
Tue, 26 May 19980.031381
Mon, 25 May 19980.031374
Sun, 24 May 19980.031374
Sat, 23 May 19980.031374
Fri, 22 May 19980.031372
Thu, 21 May 19980.031373
Wed, 20 May 19980.031375
Tue, 19 May 19980.031375
Mon, 18 May 19980.031374
Sun, 17 May 19980.031374
Sat, 16 May 19980.031374
Fri, 15 May 19980.031376
Thu, 14 May 19980.031376
Wed, 13 May 19980.031369
Tue, 12 May 19980.031368
Mon, 11 May 19980.031367
Sun, 10 May 19980.031367
Sat, 9 May 19980.031367
Fri, 8 May 19980.031358
Thu, 7 May 19980.031354
Wed, 6 May 19980.031351
Tue, 5 May 19980.031353
Mon, 4 May 19980.031333
Sun, 3 May 19980.031333
Sat, 2 May 19980.031333
Fri, 1 May 19980.031333
Thu, 30 Apr 19980.031323
Wed, 29 Apr 19980.031298
Tue, 28 Apr 19980.031295
Mon, 27 Apr 19980.031300
Sun, 26 Apr 19980.031300
Sat, 25 Apr 19980.031300
Fri, 24 Apr 19980.031293
Thu, 23 Apr 19980.031280
Wed, 22 Apr 19980.031282
Tue, 21 Apr 19980.031288
Mon, 20 Apr 19980.031288
Sun, 19 Apr 19980.031288
Sat, 18 Apr 19980.031288
Fri, 17 Apr 19980.031291
Thu, 16 Apr 19980.031275
Wed, 15 Apr 19980.031302
Tue, 14 Apr 19980.031333
Mon, 13 Apr 19980.031287
Sun, 12 Apr 19980.031287
Sat, 11 Apr 19980.031287
Fri, 10 Apr 19980.031321
Thu, 9 Apr 19980.031315
Wed, 8 Apr 19980.031336
Tue, 7 Apr 19980.031345
Mon, 6 Apr 19980.031361
Sun, 5 Apr 19980.031361
Sat, 4 Apr 19980.031361
Fri, 3 Apr 19980.031370
Thu, 2 Apr 19980.031370
Wed, 1 Apr 19980.031379
Tue, 31 Mar 19980.031373
Mon, 30 Mar 19980.031342
Sun, 29 Mar 19980.031342
Sat, 28 Mar 19980.031342
Fri, 27 Mar 19980.031376
Thu, 26 Mar 19980.031395
Wed, 25 Mar 19980.031401
Tue, 24 Mar 19980.031407
Mon, 23 Mar 19980.031454
Sun, 22 Mar 19980.031454
Sat, 21 Mar 19980.031454
Fri, 20 Mar 19980.031382
Thu, 19 Mar 19980.031385
Wed, 18 Mar 19980.031398
Tue, 17 Mar 19980.031404
Mon, 16 Mar 19980.031423
Sun, 15 Mar 19980.031423
Sat, 14 Mar 19980.031423
Fri, 13 Mar 19980.031423
Thu, 12 Mar 19980.031422
Wed, 11 Mar 19980.031425
Tue, 10 Mar 19980.031435
Mon, 9 Mar 19980.031469
Sun, 8 Mar 19980.031469
Sat, 7 Mar 19980.031469
Fri, 6 Mar 19980.031413
Thu, 5 Mar 19980.031425
Wed, 4 Mar 19980.031422
Tue, 3 Mar 19980.031394
Mon, 2 Mar 19980.031382
Sun, 1 Mar 19980.031382
Sat, 28 Feb 19980.031382
Fri, 27 Feb 19980.031367
Thu, 26 Feb 19980.031326
Wed, 25 Feb 19980.031336
Tue, 24 Feb 19980.031345
Mon, 23 Feb 19980.031367
Sun, 22 Feb 19980.031367
Sat, 21 Feb 19980.031367
Fri, 20 Feb 19980.031363
Thu, 19 Feb 19980.031376
Wed, 18 Feb 19980.031348
Tue, 17 Feb 19980.031345
Mon, 16 Feb 19980.031320
Sun, 15 Feb 19980.031320
Sat, 14 Feb 19980.031320
Fri, 13 Feb 19980.031329
Thu, 12 Feb 19980.031320
Wed, 11 Feb 19980.031296
Tue, 10 Feb 19980.031308
Mon, 9 Feb 19980.031314
Sun, 8 Feb 19980.031314
Sat, 7 Feb 19980.031314
Fri, 6 Feb 19980.031326
Thu, 5 Feb 19980.031327
Wed, 4 Feb 19980.031330
Tue, 3 Feb 19980.031345
Mon, 2 Feb 19980.031345
Sun, 1 Feb 19980.031345
Sat, 31 Jan 19980.031345
Fri, 30 Jan 19980.031324
Thu, 29 Jan 19980.031342
Wed, 28 Jan 19980.031327
Tue, 27 Jan 19980.031314
Mon, 26 Jan 19980.031395
Sun, 25 Jan 19980.031395
Sat, 24 Jan 19980.031395
Fri, 23 Jan 19980.031404
Thu, 22 Jan 19980.031463
Wed, 21 Jan 19980.031469
Tue, 20 Jan 19980.031422
Mon, 19 Jan 19980.031426
Sun, 18 Jan 19980.031426
Sat, 17 Jan 19980.031426
Fri, 16 Jan 19980.031450
Thu, 15 Jan 19980.031426
Wed, 14 Jan 19980.031441
Tue, 13 Jan 19980.031444
Mon, 12 Jan 19980.031469
Sun, 11 Jan 19980.031469
Sat, 10 Jan 19980.031469
Fri, 9 Jan 19980.031481
Thu, 8 Jan 19980.031466
Wed, 7 Jan 19980.031466
Tue, 6 Jan 19980.031466
Mon, 5 Jan 19980.031466
Sun, 4 Jan 19980.031466
Sat, 3 Jan 19980.031466
Fri, 2 Jan 19980.031466
Thu, 1 Jan 19980.031466

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ITL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"