National Bank of the Republic of North Macedonia ITL rates in 2001

Average 1 ITL = 0.031459 MKD

The mean of all 365 publications in 2001, ranging from 0.031394 to 0.031484 MKD.

Every rate of 2001

1 ITL in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.031484
Sun, 30 Dec 2001	0.031484
Sat, 29 Dec 2001	0.031484
Fri, 28 Dec 2001	0.031483
Thu, 27 Dec 2001	0.031483
Wed, 26 Dec 2001	0.031483
Tue, 25 Dec 2001	0.031483
Mon, 24 Dec 2001	0.031483
Sun, 23 Dec 2001	0.031483
Sat, 22 Dec 2001	0.031483
Fri, 21 Dec 2001	0.031483
Thu, 20 Dec 2001	0.031482
Wed, 19 Dec 2001	0.031482
Tue, 18 Dec 2001	0.031482
Mon, 17 Dec 2001	0.031482
Sun, 16 Dec 2001	0.031482
Sat, 15 Dec 2001	0.031482
Fri, 14 Dec 2001	0.031482
Thu, 13 Dec 2001	0.031481
Wed, 12 Dec 2001	0.031482
Tue, 11 Dec 2001	0.031482
Mon, 10 Dec 2001	0.031482
Sun, 9 Dec 2001	0.031482
Sat, 8 Dec 2001	0.031482
Fri, 7 Dec 2001	0.031482
Thu, 6 Dec 2001	0.031481
Wed, 5 Dec 2001	0.031481
Tue, 4 Dec 2001	0.031481
Mon, 3 Dec 2001	0.031482
Sun, 2 Dec 2001	0.031482
Sat, 1 Dec 2001	0.031482
Fri, 30 Nov 2001	0.031482
Thu, 29 Nov 2001	0.031483
Wed, 28 Nov 2001	0.031482
Tue, 27 Nov 2001	0.031482
Mon, 26 Nov 2001	0.031482
Sun, 25 Nov 2001	0.031482
Sat, 24 Nov 2001	0.031482
Fri, 23 Nov 2001	0.031481
Thu, 22 Nov 2001	0.031482
Wed, 21 Nov 2001	0.031481
Tue, 20 Nov 2001	0.031481
Mon, 19 Nov 2001	0.031480
Sun, 18 Nov 2001	0.031480
Sat, 17 Nov 2001	0.031480
Fri, 16 Nov 2001	0.031480
Thu, 15 Nov 2001	0.031480
Wed, 14 Nov 2001	0.031480
Tue, 13 Nov 2001	0.031480
Mon, 12 Nov 2001	0.031480
Sun, 11 Nov 2001	0.031480
Sat, 10 Nov 2001	0.031480
Fri, 9 Nov 2001	0.031480
Thu, 8 Nov 2001	0.031480
Wed, 7 Nov 2001	0.031480
Tue, 6 Nov 2001	0.031479
Mon, 5 Nov 2001	0.031480
Sun, 4 Nov 2001	0.031480
Sat, 3 Nov 2001	0.031480
Fri, 2 Nov 2001	0.031480
Thu, 1 Nov 2001	0.031479
Wed, 31 Oct 2001	0.031479
Tue, 30 Oct 2001	0.031478
Mon, 29 Oct 2001	0.031479
Sun, 28 Oct 2001	0.031479
Sat, 27 Oct 2001	0.031479
Fri, 26 Oct 2001	0.031479
Thu, 25 Oct 2001	0.031479
Wed, 24 Oct 2001	0.031480
Tue, 23 Oct 2001	0.031479
Mon, 22 Oct 2001	0.031479
Sun, 21 Oct 2001	0.031479
Sat, 20 Oct 2001	0.031479
Fri, 19 Oct 2001	0.031479
Thu, 18 Oct 2001	0.031479
Wed, 17 Oct 2001	0.031479
Tue, 16 Oct 2001	0.031478
Mon, 15 Oct 2001	0.031478
Sun, 14 Oct 2001	0.031478
Sat, 13 Oct 2001	0.031478
Fri, 12 Oct 2001	0.031478
Thu, 11 Oct 2001	0.031478
Wed, 10 Oct 2001	0.031478
Tue, 9 Oct 2001	0.031477
Mon, 8 Oct 2001	0.031476
Sun, 7 Oct 2001	0.031476
Sat, 6 Oct 2001	0.031476
Fri, 5 Oct 2001	0.031476
Thu, 4 Oct 2001	0.031477
Wed, 3 Oct 2001	0.031476
Tue, 2 Oct 2001	0.031476
Mon, 1 Oct 2001	0.031475
Sun, 30 Sep 2001	0.031475
Sat, 29 Sep 2001	0.031475
Fri, 28 Sep 2001	0.031474
Thu, 27 Sep 2001	0.031474
Wed, 26 Sep 2001	0.031473
Tue, 25 Sep 2001	0.031473
Mon, 24 Sep 2001	0.031472
Sun, 23 Sep 2001	0.031472
Sat, 22 Sep 2001	0.031472
Fri, 21 Sep 2001	0.031472
Thu, 20 Sep 2001	0.031473
Wed, 19 Sep 2001	0.031472
Tue, 18 Sep 2001	0.031473
Mon, 17 Sep 2001	0.031472
Sun, 16 Sep 2001	0.031472
Sat, 15 Sep 2001	0.031472
Fri, 14 Sep 2001	0.031472
Thu, 13 Sep 2001	0.031472
Wed, 12 Sep 2001	0.031473
Tue, 11 Sep 2001	0.031472
Mon, 10 Sep 2001	0.031473
Sun, 9 Sep 2001	0.031473
Sat, 8 Sep 2001	0.031473
Fri, 7 Sep 2001	0.031473
Thu, 6 Sep 2001	0.031472
Wed, 5 Sep 2001	0.031473
Tue, 4 Sep 2001	0.031473
Mon, 3 Sep 2001	0.031473
Sun, 2 Sep 2001	0.031473
Sat, 1 Sep 2001	0.031473
Fri, 31 Aug 2001	0.031473
Thu, 30 Aug 2001	0.031473
Wed, 29 Aug 2001	0.031474
Tue, 28 Aug 2001	0.031474
Mon, 27 Aug 2001	0.031474
Sun, 26 Aug 2001	0.031474
Sat, 25 Aug 2001	0.031474
Fri, 24 Aug 2001	0.031475
Thu, 23 Aug 2001	0.031475
Wed, 22 Aug 2001	0.031476
Tue, 21 Aug 2001	0.031476
Mon, 20 Aug 2001	0.031477
Sun, 19 Aug 2001	0.031477
Sat, 18 Aug 2001	0.031477
Fri, 17 Aug 2001	0.031477
Thu, 16 Aug 2001	0.031478
Wed, 15 Aug 2001	0.031478
Tue, 14 Aug 2001	0.031478
Mon, 13 Aug 2001	0.031478
Sun, 12 Aug 2001	0.031478
Sat, 11 Aug 2001	0.031478
Fri, 10 Aug 2001	0.031477
Thu, 9 Aug 2001	0.031478
Wed, 8 Aug 2001	0.031478
Tue, 7 Aug 2001	0.031479
Mon, 6 Aug 2001	0.031478
Sun, 5 Aug 2001	0.031478
Sat, 4 Aug 2001	0.031478
Fri, 3 Aug 2001	0.031478
Thu, 2 Aug 2001	0.031478
Wed, 1 Aug 2001	0.031478
Tue, 31 Jul 2001	0.031478
Mon, 30 Jul 2001	0.031479
Sun, 29 Jul 2001	0.031479
Sat, 28 Jul 2001	0.031479
Fri, 27 Jul 2001	0.031479
Thu, 26 Jul 2001	0.031480
Wed, 25 Jul 2001	0.031480
Tue, 24 Jul 2001	0.031480
Mon, 23 Jul 2001	0.031481
Sun, 22 Jul 2001	0.031481
Sat, 21 Jul 2001	0.031481
Fri, 20 Jul 2001	0.031481
Thu, 19 Jul 2001	0.031482
Wed, 18 Jul 2001	0.031482
Tue, 17 Jul 2001	0.031482
Mon, 16 Jul 2001	0.031482
Sun, 15 Jul 2001	0.031482
Sat, 14 Jul 2001	0.031482
Fri, 13 Jul 2001	0.031482
Thu, 12 Jul 2001	0.031482
Wed, 11 Jul 2001	0.031482
Tue, 10 Jul 2001	0.031482
Mon, 9 Jul 2001	0.031481
Sun, 8 Jul 2001	0.031481
Sat, 7 Jul 2001	0.031481
Fri, 6 Jul 2001	0.031481
Thu, 5 Jul 2001	0.031481
Wed, 4 Jul 2001	0.031481
Tue, 3 Jul 2001	0.031481
Mon, 2 Jul 2001	0.031482
Sun, 1 Jul 2001	0.031482
Sat, 30 Jun 2001	0.031482
Fri, 29 Jun 2001	0.031481
Thu, 28 Jun 2001	0.031481
Wed, 27 Jun 2001	0.031480
Tue, 26 Jun 2001	0.031480
Mon, 25 Jun 2001	0.031479
Sun, 24 Jun 2001	0.031479
Sat, 23 Jun 2001	0.031479
Fri, 22 Jun 2001	0.031479
Thu, 21 Jun 2001	0.031479
Wed, 20 Jun 2001	0.031478
Tue, 19 Jun 2001	0.031478
Mon, 18 Jun 2001	0.031478
Sun, 17 Jun 2001	0.031478
Sat, 16 Jun 2001	0.031478
Fri, 15 Jun 2001	0.031477
Thu, 14 Jun 2001	0.031476
Wed, 13 Jun 2001	0.031475
Tue, 12 Jun 2001	0.031474
Mon, 11 Jun 2001	0.031473
Sun, 10 Jun 2001	0.031473
Sat, 9 Jun 2001	0.031473
Fri, 8 Jun 2001	0.031472
Thu, 7 Jun 2001	0.031472
Wed, 6 Jun 2001	0.031471
Tue, 5 Jun 2001	0.031470
Mon, 4 Jun 2001	0.031469
Sun, 3 Jun 2001	0.031469
Sat, 2 Jun 2001	0.031469
Fri, 1 Jun 2001	0.031469
Thu, 31 May 2001	0.031468
Wed, 30 May 2001	0.031467
Tue, 29 May 2001	0.031466
Mon, 28 May 2001	0.031466
Sun, 27 May 2001	0.031466
Sat, 26 May 2001	0.031466
Fri, 25 May 2001	0.031465
Thu, 24 May 2001	0.031465
Wed, 23 May 2001	0.031464
Tue, 22 May 2001	0.031464
Mon, 21 May 2001	0.031463
Sun, 20 May 2001	0.031463
Sat, 19 May 2001	0.031463
Fri, 18 May 2001	0.031462
Thu, 17 May 2001	0.031461
Wed, 16 May 2001	0.031461
Tue, 15 May 2001	0.031460
Mon, 14 May 2001	0.031459
Sun, 13 May 2001	0.031459
Sat, 12 May 2001	0.031459
Fri, 11 May 2001	0.031459
Thu, 10 May 2001	0.031458
Wed, 9 May 2001	0.031457
Tue, 8 May 2001	0.031457
Mon, 7 May 2001	0.031456
Sun, 6 May 2001	0.031456
Sat, 5 May 2001	0.031456
Fri, 4 May 2001	0.031455
Thu, 3 May 2001	0.031454
Wed, 2 May 2001	0.031454
Tue, 1 May 2001	0.031454
Mon, 30 Apr 2001	0.031454
Sun, 29 Apr 2001	0.031454
Sat, 28 Apr 2001	0.031454
Fri, 27 Apr 2001	0.031454
Thu, 26 Apr 2001	0.031453
Wed, 25 Apr 2001	0.031452
Tue, 24 Apr 2001	0.031451
Mon, 23 Apr 2001	0.031451
Sun, 22 Apr 2001	0.031451
Sat, 21 Apr 2001	0.031451
Fri, 20 Apr 2001	0.031450
Thu, 19 Apr 2001	0.031449
Wed, 18 Apr 2001	0.031449
Tue, 17 Apr 2001	0.031448
Mon, 16 Apr 2001	0.031448
Sun, 15 Apr 2001	0.031448
Sat, 14 Apr 2001	0.031448
Fri, 13 Apr 2001	0.031447
Thu, 12 Apr 2001	0.031446
Wed, 11 Apr 2001	0.031446
Tue, 10 Apr 2001	0.031445
Mon, 9 Apr 2001	0.031444
Sun, 8 Apr 2001	0.031444
Sat, 7 Apr 2001	0.031444
Fri, 6 Apr 2001	0.031443
Thu, 5 Apr 2001	0.031443
Wed, 4 Apr 2001	0.031442
Tue, 3 Apr 2001	0.031441
Mon, 2 Apr 2001	0.031441
Sun, 1 Apr 2001	0.031441
Sat, 31 Mar 2001	0.031441
Fri, 30 Mar 2001	0.031440
Thu, 29 Mar 2001	0.031439
Wed, 28 Mar 2001	0.031438
Tue, 27 Mar 2001	0.031438
Mon, 26 Mar 2001	0.031437
Sun, 25 Mar 2001	0.031437
Sat, 24 Mar 2001	0.031437
Fri, 23 Mar 2001	0.031437
Thu, 22 Mar 2001	0.031436
Wed, 21 Mar 2001	0.031435
Tue, 20 Mar 2001	0.031434
Mon, 19 Mar 2001	0.031433
Sun, 18 Mar 2001	0.031433
Sat, 17 Mar 2001	0.031433
Fri, 16 Mar 2001	0.031433
Thu, 15 Mar 2001	0.031432
Wed, 14 Mar 2001	0.031431
Tue, 13 Mar 2001	0.031430
Mon, 12 Mar 2001	0.031430
Sun, 11 Mar 2001	0.031430
Sat, 10 Mar 2001	0.031430
Fri, 9 Mar 2001	0.031429
Thu, 8 Mar 2001	0.031428
Wed, 7 Mar 2001	0.031428
Tue, 6 Mar 2001	0.031427
Mon, 5 Mar 2001	0.031426
Sun, 4 Mar 2001	0.031426
Sat, 3 Mar 2001	0.031426
Fri, 2 Mar 2001	0.031426
Thu, 1 Mar 2001	0.031425
Wed, 28 Feb 2001	0.031424
Tue, 27 Feb 2001	0.031424
Mon, 26 Feb 2001	0.031423
Sun, 25 Feb 2001	0.031423
Sat, 24 Feb 2001	0.031423
Fri, 23 Feb 2001	0.031422
Thu, 22 Feb 2001	0.031422
Wed, 21 Feb 2001	0.031421
Tue, 20 Feb 2001	0.031420
Mon, 19 Feb 2001	0.031420
Sun, 18 Feb 2001	0.031420
Sat, 17 Feb 2001	0.031420
Fri, 16 Feb 2001	0.031419
Thu, 15 Feb 2001	0.031418
Wed, 14 Feb 2001	0.031417
Tue, 13 Feb 2001	0.031416
Mon, 12 Feb 2001	0.031415
Sun, 11 Feb 2001	0.031415
Sat, 10 Feb 2001	0.031415
Fri, 9 Feb 2001	0.031414
Thu, 8 Feb 2001	0.031413
Wed, 7 Feb 2001	0.031413
Tue, 6 Feb 2001	0.031412
Mon, 5 Feb 2001	0.031411
Sun, 4 Feb 2001	0.031411
Sat, 3 Feb 2001	0.031411
Fri, 2 Feb 2001	0.031410
Thu, 1 Feb 2001	0.031409
Wed, 31 Jan 2001	0.031409
Tue, 30 Jan 2001	0.031408
Mon, 29 Jan 2001	0.031407
Sun, 28 Jan 2001	0.031407
Sat, 27 Jan 2001	0.031407
Fri, 26 Jan 2001	0.031406
Thu, 25 Jan 2001	0.031405
Wed, 24 Jan 2001	0.031405
Tue, 23 Jan 2001	0.031404
Mon, 22 Jan 2001	0.031403
Sun, 21 Jan 2001	0.031403
Sat, 20 Jan 2001	0.031403
Fri, 19 Jan 2001	0.031402
Thu, 18 Jan 2001	0.031402
Wed, 17 Jan 2001	0.031400
Tue, 16 Jan 2001	0.031400
Mon, 15 Jan 2001	0.031399
Sun, 14 Jan 2001	0.031399
Sat, 13 Jan 2001	0.031399
Fri, 12 Jan 2001	0.031398
Thu, 11 Jan 2001	0.031397
Wed, 10 Jan 2001	0.031396
Tue, 9 Jan 2001	0.031395
Mon, 8 Jan 2001	0.031395
Sun, 7 Jan 2001	0.031395
Sat, 6 Jan 2001	0.031395
Fri, 5 Jan 2001	0.031395
Thu, 4 Jan 2001	0.031395
Wed, 3 Jan 2001	0.031394
Tue, 2 Jan 2001	0.031394
Mon, 1 Jan 2001	0.031394

Monthly averages

January		0.031400
February		0.031417
March		0.031432
April		0.031448
May		0.031461
June		0.031476
July		0.031481
August		0.031477
September		0.031473
October		0.031478
November		0.031481
December		0.031482

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ITL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"