1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. NLG
  4. 1997

National Bank of the Republic of North Macedonia NLG rates in 1997

Average 1 NLG = 25.499 MKD

The mean of all 365 publications in 1997, ranging from 23.652 to 27.533 MKD.

24.0026.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 NLG in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 199727.442
Tue, 30 Dec 199727.444
Mon, 29 Dec 199727.440
Sun, 28 Dec 199727.440
Sat, 27 Dec 199727.440
Fri, 26 Dec 199727.440
Thu, 25 Dec 199727.446
Wed, 24 Dec 199727.444
Tue, 23 Dec 199727.443
Mon, 22 Dec 199727.441
Sun, 21 Dec 199727.441
Sat, 20 Dec 199727.441
Fri, 19 Dec 199727.437
Thu, 18 Dec 199727.440
Wed, 17 Dec 199727.441
Tue, 16 Dec 199727.441
Mon, 15 Dec 199727.442
Sun, 14 Dec 199727.442
Sat, 13 Dec 199727.442
Fri, 12 Dec 199727.445
Thu, 11 Dec 199727.445
Wed, 10 Dec 199727.445
Tue, 9 Dec 199727.443
Mon, 8 Dec 199727.444
Sun, 7 Dec 199727.444
Sat, 6 Dec 199727.444
Fri, 5 Dec 199727.442
Thu, 4 Dec 199727.446
Wed, 3 Dec 199727.444
Tue, 2 Dec 199727.443
Mon, 1 Dec 199727.444
Sun, 30 Nov 199727.444
Sat, 29 Nov 199727.444
Fri, 28 Nov 199727.442
Thu, 27 Nov 199727.441
Wed, 26 Nov 199727.440
Tue, 25 Nov 199727.441
Mon, 24 Nov 199727.445
Sun, 23 Nov 199727.445
Sat, 22 Nov 199727.445
Fri, 21 Nov 199727.444
Thu, 20 Nov 199727.442
Wed, 19 Nov 199727.438
Tue, 18 Nov 199727.437
Mon, 17 Nov 199727.436
Sun, 16 Nov 199727.436
Sat, 15 Nov 199727.436
Fri, 14 Nov 199727.436
Thu, 13 Nov 199727.436
Wed, 12 Nov 199727.436
Tue, 11 Nov 199727.435
Mon, 10 Nov 199727.433
Sun, 9 Nov 199727.433
Sat, 8 Nov 199727.433
Fri, 7 Nov 199727.436
Thu, 6 Nov 199727.438
Wed, 5 Nov 199727.436
Tue, 4 Nov 199727.436
Mon, 3 Nov 199727.428
Sun, 2 Nov 199727.428
Sat, 1 Nov 199727.428
Fri, 31 Oct 199727.431
Thu, 30 Oct 199727.433
Wed, 29 Oct 199727.438
Tue, 28 Oct 199727.443
Mon, 27 Oct 199727.446
Sun, 26 Oct 199727.446
Sat, 25 Oct 199727.446
Fri, 24 Oct 199727.447
Thu, 23 Oct 199727.448
Wed, 22 Oct 199727.450
Tue, 21 Oct 199727.450
Mon, 20 Oct 199727.448
Sun, 19 Oct 199727.448
Sat, 18 Oct 199727.448
Fri, 17 Oct 199727.448
Thu, 16 Oct 199727.453
Wed, 15 Oct 199727.453
Tue, 14 Oct 199727.454
Mon, 13 Oct 199727.454
Sun, 12 Oct 199727.454
Sat, 11 Oct 199727.454
Fri, 10 Oct 199727.455
Thu, 9 Oct 199727.455
Wed, 8 Oct 199727.485
Tue, 7 Oct 199727.454
Mon, 6 Oct 199727.452
Sun, 5 Oct 199727.452
Sat, 4 Oct 199727.452
Fri, 3 Oct 199727.454
Thu, 2 Oct 199727.455
Wed, 1 Oct 199727.452
Tue, 30 Sep 199727.460
Mon, 29 Sep 199727.455
Sun, 28 Sep 199727.455
Sat, 27 Sep 199727.455
Fri, 26 Sep 199727.460
Thu, 25 Sep 199727.462
Wed, 24 Sep 199727.465
Tue, 23 Sep 199727.463
Mon, 22 Sep 199727.463
Sun, 21 Sep 199727.463
Sat, 20 Sep 199727.463
Fri, 19 Sep 199727.460
Thu, 18 Sep 199727.464
Wed, 17 Sep 199727.465
Tue, 16 Sep 199727.459
Mon, 15 Sep 199727.451
Sun, 14 Sep 199727.451
Sat, 13 Sep 199727.451
Fri, 12 Sep 199727.453
Thu, 11 Sep 199727.454
Wed, 10 Sep 199727.455
Tue, 9 Sep 199727.453
Mon, 8 Sep 199727.453
Sun, 7 Sep 199727.453
Sat, 6 Sep 199727.453
Fri, 5 Sep 199727.450
Thu, 4 Sep 199727.451
Wed, 3 Sep 199727.452
Tue, 2 Sep 199727.458
Mon, 1 Sep 199727.454
Sun, 31 Aug 199727.454
Sat, 30 Aug 199727.454
Fri, 29 Aug 199727.453
Thu, 28 Aug 199727.450
Wed, 27 Aug 199727.458
Tue, 26 Aug 199727.463
Mon, 25 Aug 199727.465
Sun, 24 Aug 199727.465
Sat, 23 Aug 199727.465
Fri, 22 Aug 199727.467
Thu, 21 Aug 199727.464
Wed, 20 Aug 199727.462
Tue, 19 Aug 199727.460
Mon, 18 Aug 199727.456
Sun, 17 Aug 199727.456
Sat, 16 Aug 199727.456
Fri, 15 Aug 199727.452
Thu, 14 Aug 199727.447
Wed, 13 Aug 199727.450
Tue, 12 Aug 199727.445
Mon, 11 Aug 199727.442
Sun, 10 Aug 199727.442
Sat, 9 Aug 199727.442
Fri, 8 Aug 199727.444
Thu, 7 Aug 199727.456
Wed, 6 Aug 199727.451
Tue, 5 Aug 199727.453
Mon, 4 Aug 199727.451
Sun, 3 Aug 199727.451
Sat, 2 Aug 199727.451
Fri, 1 Aug 199727.453
Thu, 31 Jul 199727.456
Wed, 30 Jul 199727.439
Tue, 29 Jul 199727.448
Mon, 28 Jul 199727.453
Sun, 27 Jul 199727.453
Sat, 26 Jul 199727.453
Fri, 25 Jul 199727.482
Thu, 24 Jul 199727.476
Wed, 23 Jul 199727.473
Tue, 22 Jul 199727.475
Mon, 21 Jul 199727.481
Sun, 20 Jul 199727.481
Sat, 19 Jul 199727.481
Fri, 18 Jul 199727.526
Thu, 17 Jul 199727.508
Wed, 16 Jul 199727.523
Tue, 15 Jul 199727.482
Mon, 14 Jul 199727.521
Sun, 13 Jul 199727.521
Sat, 12 Jul 199727.521
Fri, 11 Jul 199727.524
Thu, 10 Jul 199727.533
Wed, 9 Jul 199723.837
Tue, 8 Jul 199723.727
Mon, 7 Jul 199723.683
Sun, 6 Jul 199723.683
Sat, 5 Jul 199723.683
Fri, 4 Jul 199723.685
Thu, 3 Jul 199723.686
Wed, 2 Jul 199723.683
Tue, 1 Jul 199723.680
Mon, 30 Jun 199723.684
Sun, 29 Jun 199723.684
Sat, 28 Jun 199723.684
Fri, 27 Jun 199723.680
Thu, 26 Jun 199723.683
Wed, 25 Jun 199723.687
Tue, 24 Jun 199723.693
Mon, 23 Jun 199723.694
Sun, 22 Jun 199723.694
Sat, 21 Jun 199723.694
Fri, 20 Jun 199723.687
Thu, 19 Jun 199723.698
Wed, 18 Jun 199723.698
Tue, 17 Jun 199723.697
Mon, 16 Jun 199723.699
Sun, 15 Jun 199723.699
Sat, 14 Jun 199723.699
Fri, 13 Jun 199723.701
Thu, 12 Jun 199723.694
Wed, 11 Jun 199723.694
Tue, 10 Jun 199723.694
Mon, 9 Jun 199723.695
Sun, 8 Jun 199723.695
Sat, 7 Jun 199723.695
Fri, 6 Jun 199723.689
Thu, 5 Jun 199723.689
Wed, 4 Jun 199723.689
Tue, 3 Jun 199723.691
Mon, 2 Jun 199723.692
Sun, 1 Jun 199723.692
Sat, 31 May 199723.692
Fri, 30 May 199723.684
Thu, 29 May 199723.688
Wed, 28 May 199723.701
Tue, 27 May 199723.701
Mon, 26 May 199723.704
Sun, 25 May 199723.704
Sat, 24 May 199723.704
Fri, 23 May 199723.705
Thu, 22 May 199723.706
Wed, 21 May 199723.702
Tue, 20 May 199723.701
Mon, 19 May 199723.700
Sun, 18 May 199723.700
Sat, 17 May 199723.700
Fri, 16 May 199723.701
Thu, 15 May 199723.695
Wed, 14 May 199723.691
Tue, 13 May 199723.690
Mon, 12 May 199723.691
Sun, 11 May 199723.691
Sat, 10 May 199723.691
Fri, 9 May 199723.682
Thu, 8 May 199723.687
Wed, 7 May 199723.686
Tue, 6 May 199723.690
Mon, 5 May 199723.687
Sun, 4 May 199723.687
Sat, 3 May 199723.687
Fri, 2 May 199723.687
Thu, 1 May 199723.687
Wed, 30 Apr 199723.687
Tue, 29 Apr 199723.687
Mon, 28 Apr 199723.687
Sun, 27 Apr 199723.687
Sat, 26 Apr 199723.687
Fri, 25 Apr 199723.684
Thu, 24 Apr 199723.696
Wed, 23 Apr 199723.700
Tue, 22 Apr 199723.704
Mon, 21 Apr 199723.708
Sun, 20 Apr 199723.708
Sat, 19 Apr 199723.708
Fri, 18 Apr 199723.712
Thu, 17 Apr 199723.706
Wed, 16 Apr 199723.710
Tue, 15 Apr 199723.700
Mon, 14 Apr 199723.704
Sun, 13 Apr 199723.704
Sat, 12 Apr 199723.704
Fri, 11 Apr 199723.694
Thu, 10 Apr 199723.692
Wed, 9 Apr 199723.693
Tue, 8 Apr 199723.681
Mon, 7 Apr 199723.675
Sun, 6 Apr 199723.675
Sat, 5 Apr 199723.675
Fri, 4 Apr 199723.679
Thu, 3 Apr 199723.682
Wed, 2 Apr 199723.694
Tue, 1 Apr 199723.694
Mon, 31 Mar 199723.715
Sun, 30 Mar 199723.715
Sat, 29 Mar 199723.715
Fri, 28 Mar 199723.684
Thu, 27 Mar 199723.682
Wed, 26 Mar 199723.696
Tue, 25 Mar 199723.688
Mon, 24 Mar 199723.668
Sun, 23 Mar 199723.668
Sat, 22 Mar 199723.668
Fri, 21 Mar 199723.659
Thu, 20 Mar 199723.655
Wed, 19 Mar 199723.661
Tue, 18 Mar 199723.675
Mon, 17 Mar 199723.680
Sun, 16 Mar 199723.680
Sat, 15 Mar 199723.680
Fri, 14 Mar 199723.674
Thu, 13 Mar 199723.672
Wed, 12 Mar 199723.667
Tue, 11 Mar 199723.652
Mon, 10 Mar 199723.654
Sun, 9 Mar 199723.654
Sat, 8 Mar 199723.654
Fri, 7 Mar 199723.675
Thu, 6 Mar 199723.681
Wed, 5 Mar 199723.687
Tue, 4 Mar 199723.686
Mon, 3 Mar 199723.693
Sun, 2 Mar 199723.693
Sat, 1 Mar 199723.693
Fri, 28 Feb 199723.694
Thu, 27 Feb 199723.690
Wed, 26 Feb 199723.691
Tue, 25 Feb 199723.697
Mon, 24 Feb 199723.710
Sun, 23 Feb 199723.710
Sat, 22 Feb 199723.710
Fri, 21 Feb 199723.716
Thu, 20 Feb 199723.723
Wed, 19 Feb 199723.725
Tue, 18 Feb 199723.729
Mon, 17 Feb 199723.728
Sun, 16 Feb 199723.728
Sat, 15 Feb 199723.728
Fri, 14 Feb 199723.733
Thu, 13 Feb 199723.732
Wed, 12 Feb 199723.723
Tue, 11 Feb 199723.714
Mon, 10 Feb 199723.718
Sun, 9 Feb 199723.718
Sat, 8 Feb 199723.718
Fri, 7 Feb 199723.716
Thu, 6 Feb 199723.714
Wed, 5 Feb 199723.713
Tue, 4 Feb 199723.711
Mon, 3 Feb 199723.712
Sun, 2 Feb 199723.712
Sat, 1 Feb 199723.712
Fri, 31 Jan 199723.716
Thu, 30 Jan 199723.715
Wed, 29 Jan 199723.710
Tue, 28 Jan 199723.713
Mon, 27 Jan 199723.721
Sun, 26 Jan 199723.721
Sat, 25 Jan 199723.721
Fri, 24 Jan 199723.716
Thu, 23 Jan 199723.713
Wed, 22 Jan 199723.706
Tue, 21 Jan 199723.708
Mon, 20 Jan 199723.713
Sun, 19 Jan 199723.713
Sat, 18 Jan 199723.713
Fri, 17 Jan 199723.707
Thu, 16 Jan 199723.719
Wed, 15 Jan 199723.718
Tue, 14 Jan 199723.722
Mon, 13 Jan 199723.729
Sun, 12 Jan 199723.729
Sat, 11 Jan 199723.729
Fri, 10 Jan 199723.726
Thu, 9 Jan 199723.729
Wed, 8 Jan 199723.730
Tue, 7 Jan 199723.730
Mon, 6 Jan 199723.730
Sun, 5 Jan 199723.730
Sat, 4 Jan 199723.730
Fri, 3 Jan 199723.730
Thu, 2 Jan 199723.730
Wed, 1 Jan 199723.730

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NLG \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"