National Bank of the Republic of North Macedonia NLG rates in 1998

Average 1 NLG = 27.460 MKD

The mean of all 365 publications in 1998, ranging from 27.433 to 27.500 MKD.

Every rate of 1998

1 NLG in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	27.499
Wed, 30 Dec 1998	27.500
Tue, 29 Dec 1998	27.498
Mon, 28 Dec 1998	27.495
Sun, 27 Dec 1998	27.495
Sat, 26 Dec 1998	27.495
Fri, 25 Dec 1998	27.498
Thu, 24 Dec 1998	27.494
Wed, 23 Dec 1998	27.495
Tue, 22 Dec 1998	27.493
Mon, 21 Dec 1998	27.493
Sun, 20 Dec 1998	27.493
Sat, 19 Dec 1998	27.493
Fri, 18 Dec 1998	27.490
Thu, 17 Dec 1998	27.490
Wed, 16 Dec 1998	27.488
Tue, 15 Dec 1998	27.489
Mon, 14 Dec 1998	27.491
Sun, 13 Dec 1998	27.491
Sat, 12 Dec 1998	27.491
Fri, 11 Dec 1998	27.489
Thu, 10 Dec 1998	27.491
Wed, 9 Dec 1998	27.490
Tue, 8 Dec 1998	27.491
Mon, 7 Dec 1998	27.489
Sun, 6 Dec 1998	27.489
Sat, 5 Dec 1998	27.489
Fri, 4 Dec 1998	27.490
Thu, 3 Dec 1998	27.487
Wed, 2 Dec 1998	27.481
Tue, 1 Dec 1998	27.478
Mon, 30 Nov 1998	27.479
Sun, 29 Nov 1998	27.479
Sat, 28 Nov 1998	27.479
Fri, 27 Nov 1998	27.478
Thu, 26 Nov 1998	27.478
Wed, 25 Nov 1998	27.478
Tue, 24 Nov 1998	27.478
Mon, 23 Nov 1998	27.478
Sun, 22 Nov 1998	27.478
Sat, 21 Nov 1998	27.478
Fri, 20 Nov 1998	27.476
Thu, 19 Nov 1998	27.476
Wed, 18 Nov 1998	27.476
Tue, 17 Nov 1998	27.476
Mon, 16 Nov 1998	27.476
Sun, 15 Nov 1998	27.476
Sat, 14 Nov 1998	27.476
Fri, 13 Nov 1998	27.478
Thu, 12 Nov 1998	27.476
Wed, 11 Nov 1998	27.478
Tue, 10 Nov 1998	27.475
Mon, 9 Nov 1998	27.474
Sun, 8 Nov 1998	27.474
Sat, 7 Nov 1998	27.474
Fri, 6 Nov 1998	27.473
Thu, 5 Nov 1998	27.474
Wed, 4 Nov 1998	27.474
Tue, 3 Nov 1998	27.467
Mon, 2 Nov 1998	27.465
Sun, 1 Nov 1998	27.465
Sat, 31 Oct 1998	27.465
Fri, 30 Oct 1998	27.467
Thu, 29 Oct 1998	27.467
Wed, 28 Oct 1998	27.466
Tue, 27 Oct 1998	27.466
Mon, 26 Oct 1998	27.468
Sun, 25 Oct 1998	27.468
Sat, 24 Oct 1998	27.468
Fri, 23 Oct 1998	27.469
Thu, 22 Oct 1998	27.467
Wed, 21 Oct 1998	27.466
Tue, 20 Oct 1998	27.463
Mon, 19 Oct 1998	27.464
Sun, 18 Oct 1998	27.464
Sat, 17 Oct 1998	27.464
Fri, 16 Oct 1998	27.465
Thu, 15 Oct 1998	27.468
Wed, 14 Oct 1998	27.471
Tue, 13 Oct 1998	27.470
Mon, 12 Oct 1998	27.470
Sun, 11 Oct 1998	27.470
Sat, 10 Oct 1998	27.470
Fri, 9 Oct 1998	27.470
Thu, 8 Oct 1998	27.474
Wed, 7 Oct 1998	27.476
Tue, 6 Oct 1998	27.478
Mon, 5 Oct 1998	27.475
Sun, 4 Oct 1998	27.475
Sat, 3 Oct 1998	27.475
Fri, 2 Oct 1998	27.461
Thu, 1 Oct 1998	27.467
Wed, 30 Sep 1998	27.473
Tue, 29 Sep 1998	27.473
Mon, 28 Sep 1998	27.469
Sun, 27 Sep 1998	27.469
Sat, 26 Sep 1998	27.469
Fri, 25 Sep 1998	27.467
Thu, 24 Sep 1998	27.466
Wed, 23 Sep 1998	27.466
Tue, 22 Sep 1998	27.466
Mon, 21 Sep 1998	27.463
Sun, 20 Sep 1998	27.463
Sat, 19 Sep 1998	27.463
Fri, 18 Sep 1998	27.465
Thu, 17 Sep 1998	27.466
Wed, 16 Sep 1998	27.462
Tue, 15 Sep 1998	27.458
Mon, 14 Sep 1998	27.449
Sun, 13 Sep 1998	27.449
Sat, 12 Sep 1998	27.449
Fri, 11 Sep 1998	27.442
Thu, 10 Sep 1998	27.445
Wed, 9 Sep 1998	27.444
Tue, 8 Sep 1998	27.444
Mon, 7 Sep 1998	27.444
Sun, 6 Sep 1998	27.444
Sat, 5 Sep 1998	27.444
Fri, 4 Sep 1998	27.438
Thu, 3 Sep 1998	27.441
Wed, 2 Sep 1998	27.444
Tue, 1 Sep 1998	27.443
Mon, 31 Aug 1998	27.451
Sun, 30 Aug 1998	27.451
Sat, 29 Aug 1998	27.451
Fri, 28 Aug 1998	27.465
Thu, 27 Aug 1998	27.465
Wed, 26 Aug 1998	27.464
Tue, 25 Aug 1998	27.464
Mon, 24 Aug 1998	27.462
Sun, 23 Aug 1998	27.462
Sat, 22 Aug 1998	27.462
Fri, 21 Aug 1998	27.462
Thu, 20 Aug 1998	27.463
Wed, 19 Aug 1998	27.461
Tue, 18 Aug 1998	27.463
Mon, 17 Aug 1998	27.465
Sun, 16 Aug 1998	27.465
Sat, 15 Aug 1998	27.465
Fri, 14 Aug 1998	27.466
Thu, 13 Aug 1998	27.466
Wed, 12 Aug 1998	27.467
Tue, 11 Aug 1998	27.462
Mon, 10 Aug 1998	27.462
Sun, 9 Aug 1998	27.462
Sat, 8 Aug 1998	27.462
Fri, 7 Aug 1998	27.463
Thu, 6 Aug 1998	27.463
Wed, 5 Aug 1998	27.464
Tue, 4 Aug 1998	27.464
Mon, 3 Aug 1998	27.464
Sun, 2 Aug 1998	27.464
Sat, 1 Aug 1998	27.464
Fri, 31 Jul 1998	27.463
Thu, 30 Jul 1998	27.464
Wed, 29 Jul 1998	27.466
Tue, 28 Jul 1998	27.467
Mon, 27 Jul 1998	27.467
Sun, 26 Jul 1998	27.467
Sat, 25 Jul 1998	27.467
Fri, 24 Jul 1998	27.468
Thu, 23 Jul 1998	27.469
Wed, 22 Jul 1998	27.468
Tue, 21 Jul 1998	27.466
Mon, 20 Jul 1998	27.467
Sun, 19 Jul 1998	27.467
Sat, 18 Jul 1998	27.467
Fri, 17 Jul 1998	27.467
Thu, 16 Jul 1998	27.466
Wed, 15 Jul 1998	27.466
Tue, 14 Jul 1998	27.467
Mon, 13 Jul 1998	27.467
Sun, 12 Jul 1998	27.467
Sat, 11 Jul 1998	27.467
Fri, 10 Jul 1998	27.466
Thu, 9 Jul 1998	27.464
Wed, 8 Jul 1998	27.463
Tue, 7 Jul 1998	27.463
Mon, 6 Jul 1998	27.463
Sun, 5 Jul 1998	27.463
Sat, 4 Jul 1998	27.463
Fri, 3 Jul 1998	27.462
Thu, 2 Jul 1998	27.463
Wed, 1 Jul 1998	27.462
Tue, 30 Jun 1998	27.464
Mon, 29 Jun 1998	27.465
Sun, 28 Jun 1998	27.465
Sat, 27 Jun 1998	27.465
Fri, 26 Jun 1998	27.465
Thu, 25 Jun 1998	27.464
Wed, 24 Jun 1998	27.463
Tue, 23 Jun 1998	27.463
Mon, 22 Jun 1998	27.461
Sun, 21 Jun 1998	27.461
Sat, 20 Jun 1998	27.461
Fri, 19 Jun 1998	27.461
Thu, 18 Jun 1998	27.460
Wed, 17 Jun 1998	27.458
Tue, 16 Jun 1998	27.458
Mon, 15 Jun 1998	27.458
Sun, 14 Jun 1998	27.458
Sat, 13 Jun 1998	27.458
Fri, 12 Jun 1998	27.448
Thu, 11 Jun 1998	27.456
Wed, 10 Jun 1998	27.457
Tue, 9 Jun 1998	27.456
Mon, 8 Jun 1998	27.454
Sun, 7 Jun 1998	27.454
Sat, 6 Jun 1998	27.454
Fri, 5 Jun 1998	27.457
Thu, 4 Jun 1998	27.456
Wed, 3 Jun 1998	27.460
Tue, 2 Jun 1998	27.445
Mon, 1 Jun 1998	27.456
Sun, 31 May 1998	27.456
Sat, 30 May 1998	27.456
Fri, 29 May 1998	27.455
Thu, 28 May 1998	27.456
Wed, 27 May 1998	27.456
Tue, 26 May 1998	27.456
Mon, 25 May 1998	27.456
Sun, 24 May 1998	27.456
Sat, 23 May 1998	27.456
Fri, 22 May 1998	27.458
Thu, 21 May 1998	27.456
Wed, 20 May 1998	27.455
Tue, 19 May 1998	27.456
Mon, 18 May 1998	27.453
Sun, 17 May 1998	27.453
Sat, 16 May 1998	27.453
Fri, 15 May 1998	27.454
Thu, 14 May 1998	27.453
Wed, 13 May 1998	27.452
Tue, 12 May 1998	27.452
Mon, 11 May 1998	27.453
Sun, 10 May 1998	27.453
Sat, 9 May 1998	27.453
Fri, 8 May 1998	27.454
Thu, 7 May 1998	27.453
Wed, 6 May 1998	27.455
Tue, 5 May 1998	27.456
Mon, 4 May 1998	27.476
Sun, 3 May 1998	27.476
Sat, 2 May 1998	27.476
Fri, 1 May 1998	27.476
Thu, 30 Apr 1998	27.477
Wed, 29 Apr 1998	27.498
Tue, 28 Apr 1998	27.492
Mon, 27 Apr 1998	27.484
Sun, 26 Apr 1998	27.484
Sat, 25 Apr 1998	27.484
Fri, 24 Apr 1998	27.468
Thu, 23 Apr 1998	27.465
Wed, 22 Apr 1998	27.465
Tue, 21 Apr 1998	27.461
Mon, 20 Apr 1998	27.461
Sun, 19 Apr 1998	27.461
Sat, 18 Apr 1998	27.461
Fri, 17 Apr 1998	27.459
Thu, 16 Apr 1998	27.462
Wed, 15 Apr 1998	27.456
Tue, 14 Apr 1998	27.458
Mon, 13 Apr 1998	27.461
Sun, 12 Apr 1998	27.461
Sat, 11 Apr 1998	27.461
Fri, 10 Apr 1998	27.457
Thu, 9 Apr 1998	27.456
Wed, 8 Apr 1998	27.456
Tue, 7 Apr 1998	27.454
Mon, 6 Apr 1998	27.457
Sun, 5 Apr 1998	27.457
Sat, 4 Apr 1998	27.457
Fri, 3 Apr 1998	27.443
Thu, 2 Apr 1998	27.442
Wed, 1 Apr 1998	27.436
Tue, 31 Mar 1998	27.437
Mon, 30 Mar 1998	27.440
Sun, 29 Mar 1998	27.440
Sat, 28 Mar 1998	27.440
Fri, 27 Mar 1998	27.437
Thu, 26 Mar 1998	27.440
Wed, 25 Mar 1998	27.442
Tue, 24 Mar 1998	27.440
Mon, 23 Mar 1998	27.444
Sun, 22 Mar 1998	27.444
Sat, 21 Mar 1998	27.444
Fri, 20 Mar 1998	27.437
Thu, 19 Mar 1998	27.436
Wed, 18 Mar 1998	27.436
Tue, 17 Mar 1998	27.437
Mon, 16 Mar 1998	27.437
Sun, 15 Mar 1998	27.437
Sat, 14 Mar 1998	27.437
Fri, 13 Mar 1998	27.437
Thu, 12 Mar 1998	27.437
Wed, 11 Mar 1998	27.438
Tue, 10 Mar 1998	27.439
Mon, 9 Mar 1998	27.438
Sun, 8 Mar 1998	27.438
Sat, 7 Mar 1998	27.438
Fri, 6 Mar 1998	27.439
Thu, 5 Mar 1998	27.439
Wed, 4 Mar 1998	27.438
Tue, 3 Mar 1998	27.438
Mon, 2 Mar 1998	27.439
Sun, 1 Mar 1998	27.439
Sat, 28 Feb 1998	27.439
Fri, 27 Feb 1998	27.438
Thu, 26 Feb 1998	27.438
Wed, 25 Feb 1998	27.437
Tue, 24 Feb 1998	27.440
Mon, 23 Feb 1998	27.439
Sun, 22 Feb 1998	27.439
Sat, 21 Feb 1998	27.439
Fri, 20 Feb 1998	27.440
Thu, 19 Feb 1998	27.440
Wed, 18 Feb 1998	27.436
Tue, 17 Feb 1998	27.436
Mon, 16 Feb 1998	27.436
Sun, 15 Feb 1998	27.436
Sat, 14 Feb 1998	27.436
Fri, 13 Feb 1998	27.434
Thu, 12 Feb 1998	27.435
Wed, 11 Feb 1998	27.435
Tue, 10 Feb 1998	27.435
Mon, 9 Feb 1998	27.436
Sun, 8 Feb 1998	27.436
Sat, 7 Feb 1998	27.436
Fri, 6 Feb 1998	27.436
Thu, 5 Feb 1998	27.435
Wed, 4 Feb 1998	27.435
Tue, 3 Feb 1998	27.437
Mon, 2 Feb 1998	27.438
Sun, 1 Feb 1998	27.438
Sat, 31 Jan 1998	27.438
Fri, 30 Jan 1998	27.436
Thu, 29 Jan 1998	27.438
Wed, 28 Jan 1998	27.439
Tue, 27 Jan 1998	27.439
Mon, 26 Jan 1998	27.440
Sun, 25 Jan 1998	27.440
Sat, 24 Jan 1998	27.440
Fri, 23 Jan 1998	27.442
Thu, 22 Jan 1998	27.444
Wed, 21 Jan 1998	27.443
Tue, 20 Jan 1998	27.444
Mon, 19 Jan 1998	27.446
Sun, 18 Jan 1998	27.446
Sat, 17 Jan 1998	27.446
Fri, 16 Jan 1998	27.446
Thu, 15 Jan 1998	27.445
Wed, 14 Jan 1998	27.444
Tue, 13 Jan 1998	27.444
Mon, 12 Jan 1998	27.443
Sun, 11 Jan 1998	27.443
Sat, 10 Jan 1998	27.443
Fri, 9 Jan 1998	27.444
Thu, 8 Jan 1998	27.433
Wed, 7 Jan 1998	27.433
Tue, 6 Jan 1998	27.433
Mon, 5 Jan 1998	27.433
Sun, 4 Jan 1998	27.433
Sat, 3 Jan 1998	27.433
Fri, 2 Jan 1998	27.433
Thu, 1 Jan 1998	27.433

Monthly averages

January		27.440
February		27.437
March		27.439
April		27.463
May		27.457
June		27.459
July		27.466
August		27.462
September		27.456
October		27.469
November		27.475
December		27.491

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NLG \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"