National Bank of the Republic of North Macedonia NLG rates in 2000

Average 1 NLG = 27.556 MKD

The mean of all 366 publications in 2000, ranging from 27.506 to 27.584 MKD.

Every rate of 2000

1 NLG in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	27.584
Sat, 30 Dec 2000	27.584
Fri, 29 Dec 2000	27.584
Thu, 28 Dec 2000	27.583
Wed, 27 Dec 2000	27.583
Tue, 26 Dec 2000	27.582
Mon, 25 Dec 2000	27.581
Sun, 24 Dec 2000	27.581
Sat, 23 Dec 2000	27.581
Fri, 22 Dec 2000	27.581
Thu, 21 Dec 2000	27.580
Wed, 20 Dec 2000	27.579
Tue, 19 Dec 2000	27.578
Mon, 18 Dec 2000	27.578
Sun, 17 Dec 2000	27.578
Sat, 16 Dec 2000	27.578
Fri, 15 Dec 2000	27.577
Thu, 14 Dec 2000	27.576
Wed, 13 Dec 2000	27.576
Tue, 12 Dec 2000	27.575
Mon, 11 Dec 2000	27.574
Sun, 10 Dec 2000	27.574
Sat, 9 Dec 2000	27.574
Fri, 8 Dec 2000	27.574
Thu, 7 Dec 2000	27.574
Wed, 6 Dec 2000	27.573
Tue, 5 Dec 2000	27.573
Mon, 4 Dec 2000	27.573
Sun, 3 Dec 2000	27.573
Sat, 2 Dec 2000	27.573
Fri, 1 Dec 2000	27.573
Thu, 30 Nov 2000	27.572
Wed, 29 Nov 2000	27.573
Tue, 28 Nov 2000	27.573
Mon, 27 Nov 2000	27.573
Sun, 26 Nov 2000	27.573
Sat, 25 Nov 2000	27.573
Fri, 24 Nov 2000	27.573
Thu, 23 Nov 2000	27.573
Wed, 22 Nov 2000	27.573
Tue, 21 Nov 2000	27.573
Mon, 20 Nov 2000	27.573
Sun, 19 Nov 2000	27.573
Sat, 18 Nov 2000	27.573
Fri, 17 Nov 2000	27.573
Thu, 16 Nov 2000	27.573
Wed, 15 Nov 2000	27.573
Tue, 14 Nov 2000	27.573
Mon, 13 Nov 2000	27.573
Sun, 12 Nov 2000	27.573
Sat, 11 Nov 2000	27.573
Fri, 10 Nov 2000	27.572
Thu, 9 Nov 2000	27.572
Wed, 8 Nov 2000	27.572
Tue, 7 Nov 2000	27.572
Mon, 6 Nov 2000	27.572
Sun, 5 Nov 2000	27.572
Sat, 4 Nov 2000	27.572
Fri, 3 Nov 2000	27.572
Thu, 2 Nov 2000	27.571
Wed, 1 Nov 2000	27.572
Tue, 31 Oct 2000	27.571
Mon, 30 Oct 2000	27.571
Sun, 29 Oct 2000	27.571
Sat, 28 Oct 2000	27.571
Fri, 27 Oct 2000	27.572
Thu, 26 Oct 2000	27.572
Wed, 25 Oct 2000	27.572
Tue, 24 Oct 2000	27.572
Mon, 23 Oct 2000	27.572
Sun, 22 Oct 2000	27.572
Sat, 21 Oct 2000	27.572
Fri, 20 Oct 2000	27.572
Thu, 19 Oct 2000	27.572
Wed, 18 Oct 2000	27.572
Tue, 17 Oct 2000	27.572
Mon, 16 Oct 2000	27.572
Sun, 15 Oct 2000	27.572
Sat, 14 Oct 2000	27.572
Fri, 13 Oct 2000	27.573
Thu, 12 Oct 2000	27.572
Wed, 11 Oct 2000	27.572
Tue, 10 Oct 2000	27.572
Mon, 9 Oct 2000	27.573
Sun, 8 Oct 2000	27.573
Sat, 7 Oct 2000	27.573
Fri, 6 Oct 2000	27.573
Thu, 5 Oct 2000	27.573
Wed, 4 Oct 2000	27.573
Tue, 3 Oct 2000	27.573
Mon, 2 Oct 2000	27.573
Sun, 1 Oct 2000	27.573
Sat, 30 Sep 2000	27.573
Fri, 29 Sep 2000	27.573
Thu, 28 Sep 2000	27.573
Wed, 27 Sep 2000	27.574
Tue, 26 Sep 2000	27.573
Mon, 25 Sep 2000	27.573
Sun, 24 Sep 2000	27.573
Sat, 23 Sep 2000	27.573
Fri, 22 Sep 2000	27.573
Thu, 21 Sep 2000	27.574
Wed, 20 Sep 2000	27.574
Tue, 19 Sep 2000	27.574
Mon, 18 Sep 2000	27.574
Sun, 17 Sep 2000	27.574
Sat, 16 Sep 2000	27.574
Fri, 15 Sep 2000	27.574
Thu, 14 Sep 2000	27.574
Wed, 13 Sep 2000	27.575
Tue, 12 Sep 2000	27.574
Mon, 11 Sep 2000	27.575
Sun, 10 Sep 2000	27.575
Sat, 9 Sep 2000	27.575
Fri, 8 Sep 2000	27.575
Thu, 7 Sep 2000	27.575
Wed, 6 Sep 2000	27.576
Tue, 5 Sep 2000	27.576
Mon, 4 Sep 2000	27.576
Sun, 3 Sep 2000	27.576
Sat, 2 Sep 2000	27.576
Fri, 1 Sep 2000	27.577
Thu, 31 Aug 2000	27.577
Wed, 30 Aug 2000	27.577
Tue, 29 Aug 2000	27.578
Mon, 28 Aug 2000	27.578
Sun, 27 Aug 2000	27.578
Sat, 26 Aug 2000	27.578
Fri, 25 Aug 2000	27.578
Thu, 24 Aug 2000	27.579
Wed, 23 Aug 2000	27.578
Tue, 22 Aug 2000	27.578
Mon, 21 Aug 2000	27.578
Sun, 20 Aug 2000	27.578
Sat, 19 Aug 2000	27.578
Fri, 18 Aug 2000	27.578
Thu, 17 Aug 2000	27.577
Wed, 16 Aug 2000	27.577
Tue, 15 Aug 2000	27.577
Mon, 14 Aug 2000	27.577
Sun, 13 Aug 2000	27.577
Sat, 12 Aug 2000	27.577
Fri, 11 Aug 2000	27.576
Thu, 10 Aug 2000	27.576
Wed, 9 Aug 2000	27.576
Tue, 8 Aug 2000	27.575
Mon, 7 Aug 2000	27.575
Sun, 6 Aug 2000	27.575
Sat, 5 Aug 2000	27.575
Fri, 4 Aug 2000	27.575
Thu, 3 Aug 2000	27.574
Wed, 2 Aug 2000	27.574
Tue, 1 Aug 2000	27.574
Mon, 31 Jul 2000	27.574
Sun, 30 Jul 2000	27.574
Sat, 29 Jul 2000	27.574
Fri, 28 Jul 2000	27.574
Thu, 27 Jul 2000	27.573
Wed, 26 Jul 2000	27.573
Tue, 25 Jul 2000	27.573
Mon, 24 Jul 2000	27.572
Sun, 23 Jul 2000	27.572
Sat, 22 Jul 2000	27.572
Fri, 21 Jul 2000	27.572
Thu, 20 Jul 2000	27.572
Wed, 19 Jul 2000	27.571
Tue, 18 Jul 2000	27.571
Mon, 17 Jul 2000	27.571
Sun, 16 Jul 2000	27.571
Sat, 15 Jul 2000	27.571
Fri, 14 Jul 2000	27.570
Thu, 13 Jul 2000	27.570
Wed, 12 Jul 2000	27.570
Tue, 11 Jul 2000	27.569
Mon, 10 Jul 2000	27.569
Sun, 9 Jul 2000	27.569
Sat, 8 Jul 2000	27.569
Fri, 7 Jul 2000	27.569
Thu, 6 Jul 2000	27.568
Wed, 5 Jul 2000	27.568
Tue, 4 Jul 2000	27.568
Mon, 3 Jul 2000	27.567
Sun, 2 Jul 2000	27.567
Sat, 1 Jul 2000	27.567
Fri, 30 Jun 2000	27.567
Thu, 29 Jun 2000	27.567
Wed, 28 Jun 2000	27.566
Tue, 27 Jun 2000	27.566
Mon, 26 Jun 2000	27.565
Sun, 25 Jun 2000	27.565
Sat, 24 Jun 2000	27.565
Fri, 23 Jun 2000	27.565
Thu, 22 Jun 2000	27.565
Wed, 21 Jun 2000	27.564
Tue, 20 Jun 2000	27.564
Mon, 19 Jun 2000	27.564
Sun, 18 Jun 2000	27.564
Sat, 17 Jun 2000	27.564
Fri, 16 Jun 2000	27.564
Thu, 15 Jun 2000	27.563
Wed, 14 Jun 2000	27.563
Tue, 13 Jun 2000	27.562
Mon, 12 Jun 2000	27.562
Sun, 11 Jun 2000	27.562
Sat, 10 Jun 2000	27.562
Fri, 9 Jun 2000	27.561
Thu, 8 Jun 2000	27.561
Wed, 7 Jun 2000	27.561
Tue, 6 Jun 2000	27.560
Mon, 5 Jun 2000	27.560
Sun, 4 Jun 2000	27.560
Sat, 3 Jun 2000	27.560
Fri, 2 Jun 2000	27.560
Thu, 1 Jun 2000	27.559
Wed, 31 May 2000	27.559
Tue, 30 May 2000	27.558
Mon, 29 May 2000	27.558
Sun, 28 May 2000	27.558
Sat, 27 May 2000	27.558
Fri, 26 May 2000	27.558
Thu, 25 May 2000	27.557
Wed, 24 May 2000	27.557
Tue, 23 May 2000	27.556
Mon, 22 May 2000	27.556
Sun, 21 May 2000	27.556
Sat, 20 May 2000	27.556
Fri, 19 May 2000	27.555
Thu, 18 May 2000	27.555
Wed, 17 May 2000	27.554
Tue, 16 May 2000	27.554
Mon, 15 May 2000	27.553
Sun, 14 May 2000	27.553
Sat, 13 May 2000	27.553
Fri, 12 May 2000	27.553
Thu, 11 May 2000	27.552
Wed, 10 May 2000	27.552
Tue, 9 May 2000	27.551
Mon, 8 May 2000	27.551
Sun, 7 May 2000	27.551
Sat, 6 May 2000	27.551
Fri, 5 May 2000	27.550
Thu, 4 May 2000	27.550
Wed, 3 May 2000	27.550
Tue, 2 May 2000	27.550
Mon, 1 May 2000	27.550
Sun, 30 Apr 2000	27.550
Sat, 29 Apr 2000	27.550
Fri, 28 Apr 2000	27.549
Thu, 27 Apr 2000	27.549
Wed, 26 Apr 2000	27.548
Tue, 25 Apr 2000	27.548
Mon, 24 Apr 2000	27.547
Sun, 23 Apr 2000	27.547
Sat, 22 Apr 2000	27.547
Fri, 21 Apr 2000	27.547
Thu, 20 Apr 2000	27.546
Wed, 19 Apr 2000	27.546
Tue, 18 Apr 2000	27.545
Mon, 17 Apr 2000	27.545
Sun, 16 Apr 2000	27.545
Sat, 15 Apr 2000	27.545
Fri, 14 Apr 2000	27.544
Thu, 13 Apr 2000	27.543
Wed, 12 Apr 2000	27.543
Tue, 11 Apr 2000	27.542
Mon, 10 Apr 2000	27.542
Sun, 9 Apr 2000	27.542
Sat, 8 Apr 2000	27.542
Fri, 7 Apr 2000	27.541
Thu, 6 Apr 2000	27.540
Wed, 5 Apr 2000	27.540
Tue, 4 Apr 2000	27.539
Mon, 3 Apr 2000	27.539
Sun, 2 Apr 2000	27.539
Sat, 1 Apr 2000	27.539
Fri, 31 Mar 2000	27.539
Thu, 30 Mar 2000	27.538
Wed, 29 Mar 2000	27.538
Tue, 28 Mar 2000	27.537
Mon, 27 Mar 2000	27.536
Sun, 26 Mar 2000	27.536
Sat, 25 Mar 2000	27.536
Fri, 24 Mar 2000	27.536
Thu, 23 Mar 2000	27.535
Wed, 22 Mar 2000	27.535
Tue, 21 Mar 2000	27.534
Mon, 20 Mar 2000	27.534
Sun, 19 Mar 2000	27.534
Sat, 18 Mar 2000	27.534
Fri, 17 Mar 2000	27.533
Thu, 16 Mar 2000	27.533
Wed, 15 Mar 2000	27.532
Tue, 14 Mar 2000	27.532
Mon, 13 Mar 2000	27.531
Sun, 12 Mar 2000	27.531
Sat, 11 Mar 2000	27.531
Fri, 10 Mar 2000	27.531
Thu, 9 Mar 2000	27.530
Wed, 8 Mar 2000	27.529
Tue, 7 Mar 2000	27.529
Mon, 6 Mar 2000	27.528
Sun, 5 Mar 2000	27.528
Sat, 4 Mar 2000	27.528
Fri, 3 Mar 2000	27.527
Thu, 2 Mar 2000	27.527
Wed, 1 Mar 2000	27.526
Tue, 29 Feb 2000	27.525
Mon, 28 Feb 2000	27.525
Sun, 27 Feb 2000	27.525
Sat, 26 Feb 2000	27.525
Fri, 25 Feb 2000	27.525
Thu, 24 Feb 2000	27.524
Wed, 23 Feb 2000	27.523
Tue, 22 Feb 2000	27.523
Mon, 21 Feb 2000	27.522
Sun, 20 Feb 2000	27.522
Sat, 19 Feb 2000	27.522
Fri, 18 Feb 2000	27.522
Thu, 17 Feb 2000	27.521
Wed, 16 Feb 2000	27.521
Tue, 15 Feb 2000	27.520
Mon, 14 Feb 2000	27.520
Sun, 13 Feb 2000	27.520
Sat, 12 Feb 2000	27.520
Fri, 11 Feb 2000	27.519
Thu, 10 Feb 2000	27.518
Wed, 9 Feb 2000	27.518
Tue, 8 Feb 2000	27.517
Mon, 7 Feb 2000	27.517
Sun, 6 Feb 2000	27.517
Sat, 5 Feb 2000	27.517
Fri, 4 Feb 2000	27.516
Thu, 3 Feb 2000	27.516
Wed, 2 Feb 2000	27.515
Tue, 1 Feb 2000	27.515
Mon, 31 Jan 2000	27.514
Sun, 30 Jan 2000	27.514
Sat, 29 Jan 2000	27.514
Fri, 28 Jan 2000	27.514
Thu, 27 Jan 2000	27.513
Wed, 26 Jan 2000	27.513
Tue, 25 Jan 2000	27.512
Mon, 24 Jan 2000	27.512
Sun, 23 Jan 2000	27.512
Sat, 22 Jan 2000	27.512
Fri, 21 Jan 2000	27.512
Thu, 20 Jan 2000	27.511
Wed, 19 Jan 2000	27.511
Tue, 18 Jan 2000	27.510
Mon, 17 Jan 2000	27.509
Sun, 16 Jan 2000	27.509
Sat, 15 Jan 2000	27.509
Fri, 14 Jan 2000	27.509
Thu, 13 Jan 2000	27.509
Wed, 12 Jan 2000	27.508
Tue, 11 Jan 2000	27.508
Mon, 10 Jan 2000	27.507
Sun, 9 Jan 2000	27.507
Sat, 8 Jan 2000	27.507
Fri, 7 Jan 2000	27.507
Thu, 6 Jan 2000	27.507
Wed, 5 Jan 2000	27.506
Tue, 4 Jan 2000	27.506
Mon, 3 Jan 2000	27.506
Sun, 2 Jan 2000	27.506
Sat, 1 Jan 2000	27.506

Monthly averages

January		27.510
February		27.520
March		27.533
April		27.544
May		27.554
June		27.563
July		27.571
August		27.577
September		27.574
October		27.572
November		27.573
December		27.578

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NLG \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"