National Bank of the Republic of North Macedonia NLG rates in 2001

Average 1 NLG = 27.641 MKD

The mean of all 365 publications in 2001, ranging from 27.584 to 27.663 MKD.

Every rate of 2001

1 NLG in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	27.663
Sun, 30 Dec 2001	27.663
Sat, 29 Dec 2001	27.663
Fri, 28 Dec 2001	27.663
Thu, 27 Dec 2001	27.663
Wed, 26 Dec 2001	27.662
Tue, 25 Dec 2001	27.662
Mon, 24 Dec 2001	27.662
Sun, 23 Dec 2001	27.662
Sat, 22 Dec 2001	27.662
Fri, 21 Dec 2001	27.662
Thu, 20 Dec 2001	27.662
Wed, 19 Dec 2001	27.662
Tue, 18 Dec 2001	27.662
Mon, 17 Dec 2001	27.661
Sun, 16 Dec 2001	27.661
Sat, 15 Dec 2001	27.661
Fri, 14 Dec 2001	27.661
Thu, 13 Dec 2001	27.661
Wed, 12 Dec 2001	27.661
Tue, 11 Dec 2001	27.661
Mon, 10 Dec 2001	27.661
Sun, 9 Dec 2001	27.661
Sat, 8 Dec 2001	27.661
Fri, 7 Dec 2001	27.661
Thu, 6 Dec 2001	27.661
Wed, 5 Dec 2001	27.661
Tue, 4 Dec 2001	27.661
Mon, 3 Dec 2001	27.661
Sun, 2 Dec 2001	27.661
Sat, 1 Dec 2001	27.661
Fri, 30 Nov 2001	27.662
Thu, 29 Nov 2001	27.662
Wed, 28 Nov 2001	27.662
Tue, 27 Nov 2001	27.661
Mon, 26 Nov 2001	27.661
Sun, 25 Nov 2001	27.661
Sat, 24 Nov 2001	27.661
Fri, 23 Nov 2001	27.661
Thu, 22 Nov 2001	27.661
Wed, 21 Nov 2001	27.660
Tue, 20 Nov 2001	27.660
Mon, 19 Nov 2001	27.660
Sun, 18 Nov 2001	27.660
Sat, 17 Nov 2001	27.660
Fri, 16 Nov 2001	27.660
Thu, 15 Nov 2001	27.660
Wed, 14 Nov 2001	27.660
Tue, 13 Nov 2001	27.660
Mon, 12 Nov 2001	27.660
Sun, 11 Nov 2001	27.660
Sat, 10 Nov 2001	27.660
Fri, 9 Nov 2001	27.660
Thu, 8 Nov 2001	27.660
Wed, 7 Nov 2001	27.660
Tue, 6 Nov 2001	27.659
Mon, 5 Nov 2001	27.660
Sun, 4 Nov 2001	27.660
Sat, 3 Nov 2001	27.660
Fri, 2 Nov 2001	27.659
Thu, 1 Nov 2001	27.659
Wed, 31 Oct 2001	27.659
Tue, 30 Oct 2001	27.658
Mon, 29 Oct 2001	27.659
Sun, 28 Oct 2001	27.659
Sat, 27 Oct 2001	27.659
Fri, 26 Oct 2001	27.659
Thu, 25 Oct 2001	27.659
Wed, 24 Oct 2001	27.659
Tue, 23 Oct 2001	27.659
Mon, 22 Oct 2001	27.659
Sun, 21 Oct 2001	27.659
Sat, 20 Oct 2001	27.659
Fri, 19 Oct 2001	27.659
Thu, 18 Oct 2001	27.659
Wed, 17 Oct 2001	27.659
Tue, 16 Oct 2001	27.658
Mon, 15 Oct 2001	27.658
Sun, 14 Oct 2001	27.658
Sat, 13 Oct 2001	27.658
Fri, 12 Oct 2001	27.658
Thu, 11 Oct 2001	27.658
Wed, 10 Oct 2001	27.658
Tue, 9 Oct 2001	27.657
Mon, 8 Oct 2001	27.656
Sun, 7 Oct 2001	27.656
Sat, 6 Oct 2001	27.656
Fri, 5 Oct 2001	27.656
Thu, 4 Oct 2001	27.657
Wed, 3 Oct 2001	27.656
Tue, 2 Oct 2001	27.656
Mon, 1 Oct 2001	27.655
Sun, 30 Sep 2001	27.655
Sat, 29 Sep 2001	27.655
Fri, 28 Sep 2001	27.655
Thu, 27 Sep 2001	27.654
Wed, 26 Sep 2001	27.654
Tue, 25 Sep 2001	27.653
Mon, 24 Sep 2001	27.653
Sun, 23 Sep 2001	27.653
Sat, 22 Sep 2001	27.653
Fri, 21 Sep 2001	27.653
Thu, 20 Sep 2001	27.653
Wed, 19 Sep 2001	27.653
Tue, 18 Sep 2001	27.653
Mon, 17 Sep 2001	27.653
Sun, 16 Sep 2001	27.653
Sat, 15 Sep 2001	27.653
Fri, 14 Sep 2001	27.653
Thu, 13 Sep 2001	27.653
Wed, 12 Sep 2001	27.653
Tue, 11 Sep 2001	27.653
Mon, 10 Sep 2001	27.654
Sun, 9 Sep 2001	27.654
Sat, 8 Sep 2001	27.654
Fri, 7 Sep 2001	27.653
Thu, 6 Sep 2001	27.653
Wed, 5 Sep 2001	27.653
Tue, 4 Sep 2001	27.654
Mon, 3 Sep 2001	27.654
Sun, 2 Sep 2001	27.654
Sat, 1 Sep 2001	27.654
Fri, 31 Aug 2001	27.653
Thu, 30 Aug 2001	27.654
Wed, 29 Aug 2001	27.654
Tue, 28 Aug 2001	27.654
Mon, 27 Aug 2001	27.655
Sun, 26 Aug 2001	27.655
Sat, 25 Aug 2001	27.655
Fri, 24 Aug 2001	27.655
Thu, 23 Aug 2001	27.656
Wed, 22 Aug 2001	27.656
Tue, 21 Aug 2001	27.656
Mon, 20 Aug 2001	27.657
Sun, 19 Aug 2001	27.657
Sat, 18 Aug 2001	27.657
Fri, 17 Aug 2001	27.657
Thu, 16 Aug 2001	27.658
Wed, 15 Aug 2001	27.658
Tue, 14 Aug 2001	27.658
Mon, 13 Aug 2001	27.658
Sun, 12 Aug 2001	27.658
Sat, 11 Aug 2001	27.658
Fri, 10 Aug 2001	27.657
Thu, 9 Aug 2001	27.658
Wed, 8 Aug 2001	27.658
Tue, 7 Aug 2001	27.658
Mon, 6 Aug 2001	27.658
Sun, 5 Aug 2001	27.658
Sat, 4 Aug 2001	27.658
Fri, 3 Aug 2001	27.658
Thu, 2 Aug 2001	27.658
Wed, 1 Aug 2001	27.658
Tue, 31 Jul 2001	27.658
Mon, 30 Jul 2001	27.659
Sun, 29 Jul 2001	27.659
Sat, 28 Jul 2001	27.659
Fri, 27 Jul 2001	27.659
Thu, 26 Jul 2001	27.659
Wed, 25 Jul 2001	27.660
Tue, 24 Jul 2001	27.660
Mon, 23 Jul 2001	27.660
Sun, 22 Jul 2001	27.660
Sat, 21 Jul 2001	27.660
Fri, 20 Jul 2001	27.661
Thu, 19 Jul 2001	27.661
Wed, 18 Jul 2001	27.661
Tue, 17 Jul 2001	27.661
Mon, 16 Jul 2001	27.661
Sun, 15 Jul 2001	27.661
Sat, 14 Jul 2001	27.661
Fri, 13 Jul 2001	27.662
Thu, 12 Jul 2001	27.662
Wed, 11 Jul 2001	27.661
Tue, 10 Jul 2001	27.661
Mon, 9 Jul 2001	27.661
Sun, 8 Jul 2001	27.661
Sat, 7 Jul 2001	27.661
Fri, 6 Jul 2001	27.660
Thu, 5 Jul 2001	27.660
Wed, 4 Jul 2001	27.661
Tue, 3 Jul 2001	27.661
Mon, 2 Jul 2001	27.661
Sun, 1 Jul 2001	27.661
Sat, 30 Jun 2001	27.661
Fri, 29 Jun 2001	27.661
Thu, 28 Jun 2001	27.660
Wed, 27 Jun 2001	27.660
Tue, 26 Jun 2001	27.660
Mon, 25 Jun 2001	27.659
Sun, 24 Jun 2001	27.659
Sat, 23 Jun 2001	27.659
Fri, 22 Jun 2001	27.659
Thu, 21 Jun 2001	27.659
Wed, 20 Jun 2001	27.658
Tue, 19 Jun 2001	27.658
Mon, 18 Jun 2001	27.657
Sun, 17 Jun 2001	27.657
Sat, 16 Jun 2001	27.657
Fri, 15 Jun 2001	27.657
Thu, 14 Jun 2001	27.656
Wed, 13 Jun 2001	27.655
Tue, 12 Jun 2001	27.655
Mon, 11 Jun 2001	27.654
Sun, 10 Jun 2001	27.654
Sat, 9 Jun 2001	27.654
Fri, 8 Jun 2001	27.653
Thu, 7 Jun 2001	27.652
Wed, 6 Jun 2001	27.652
Tue, 5 Jun 2001	27.651
Mon, 4 Jun 2001	27.650
Sun, 3 Jun 2001	27.650
Sat, 2 Jun 2001	27.650
Fri, 1 Jun 2001	27.650
Thu, 31 May 2001	27.649
Wed, 30 May 2001	27.648
Tue, 29 May 2001	27.648
Mon, 28 May 2001	27.647
Sun, 27 May 2001	27.647
Sat, 26 May 2001	27.647
Fri, 25 May 2001	27.647
Thu, 24 May 2001	27.646
Wed, 23 May 2001	27.645
Tue, 22 May 2001	27.645
Mon, 21 May 2001	27.644
Sun, 20 May 2001	27.644
Sat, 19 May 2001	27.644
Fri, 18 May 2001	27.644
Thu, 17 May 2001	27.643
Wed, 16 May 2001	27.643
Tue, 15 May 2001	27.642
Mon, 14 May 2001	27.642
Sun, 13 May 2001	27.642
Sat, 12 May 2001	27.642
Fri, 11 May 2001	27.641
Thu, 10 May 2001	27.640
Wed, 9 May 2001	27.640
Tue, 8 May 2001	27.639
Mon, 7 May 2001	27.638
Sun, 6 May 2001	27.638
Sat, 5 May 2001	27.638
Fri, 4 May 2001	27.638
Thu, 3 May 2001	27.637
Wed, 2 May 2001	27.637
Tue, 1 May 2001	27.637
Mon, 30 Apr 2001	27.637
Sun, 29 Apr 2001	27.637
Sat, 28 Apr 2001	27.637
Fri, 27 Apr 2001	27.636
Thu, 26 Apr 2001	27.636
Wed, 25 Apr 2001	27.635
Tue, 24 Apr 2001	27.634
Mon, 23 Apr 2001	27.634
Sun, 22 Apr 2001	27.634
Sat, 21 Apr 2001	27.634
Fri, 20 Apr 2001	27.633
Thu, 19 Apr 2001	27.633
Wed, 18 Apr 2001	27.632
Tue, 17 Apr 2001	27.631
Mon, 16 Apr 2001	27.631
Sun, 15 Apr 2001	27.631
Sat, 14 Apr 2001	27.631
Fri, 13 Apr 2001	27.631
Thu, 12 Apr 2001	27.630
Wed, 11 Apr 2001	27.629
Tue, 10 Apr 2001	27.629
Mon, 9 Apr 2001	27.628
Sun, 8 Apr 2001	27.628
Sat, 7 Apr 2001	27.628
Fri, 6 Apr 2001	27.628
Thu, 5 Apr 2001	27.627
Wed, 4 Apr 2001	27.626
Tue, 3 Apr 2001	27.626
Mon, 2 Apr 2001	27.625
Sun, 1 Apr 2001	27.625
Sat, 31 Mar 2001	27.625
Fri, 30 Mar 2001	27.625
Thu, 29 Mar 2001	27.624
Wed, 28 Mar 2001	27.623
Tue, 27 Mar 2001	27.623
Mon, 26 Mar 2001	27.622
Sun, 25 Mar 2001	27.622
Sat, 24 Mar 2001	27.622
Fri, 23 Mar 2001	27.621
Thu, 22 Mar 2001	27.621
Wed, 21 Mar 2001	27.620
Tue, 20 Mar 2001	27.619
Mon, 19 Mar 2001	27.619
Sun, 18 Mar 2001	27.619
Sat, 17 Mar 2001	27.619
Fri, 16 Mar 2001	27.618
Thu, 15 Mar 2001	27.618
Wed, 14 Mar 2001	27.617
Tue, 13 Mar 2001	27.616
Mon, 12 Mar 2001	27.616
Sun, 11 Mar 2001	27.616
Sat, 10 Mar 2001	27.616
Fri, 9 Mar 2001	27.615
Thu, 8 Mar 2001	27.614
Wed, 7 Mar 2001	27.614
Tue, 6 Mar 2001	27.613
Mon, 5 Mar 2001	27.613
Sun, 4 Mar 2001	27.613
Sat, 3 Mar 2001	27.613
Fri, 2 Mar 2001	27.612
Thu, 1 Mar 2001	27.611
Wed, 28 Feb 2001	27.611
Tue, 27 Feb 2001	27.610
Mon, 26 Feb 2001	27.609
Sun, 25 Feb 2001	27.609
Sat, 24 Feb 2001	27.609
Fri, 23 Feb 2001	27.609
Thu, 22 Feb 2001	27.608
Wed, 21 Feb 2001	27.608
Tue, 20 Feb 2001	27.607
Mon, 19 Feb 2001	27.607
Sun, 18 Feb 2001	27.607
Sat, 17 Feb 2001	27.607
Fri, 16 Feb 2001	27.606
Thu, 15 Feb 2001	27.605
Wed, 14 Feb 2001	27.604
Tue, 13 Feb 2001	27.604
Mon, 12 Feb 2001	27.603
Sun, 11 Feb 2001	27.603
Sat, 10 Feb 2001	27.603
Fri, 9 Feb 2001	27.602
Thu, 8 Feb 2001	27.601
Wed, 7 Feb 2001	27.600
Tue, 6 Feb 2001	27.600
Mon, 5 Feb 2001	27.599
Sun, 4 Feb 2001	27.599
Sat, 3 Feb 2001	27.599
Fri, 2 Feb 2001	27.598
Thu, 1 Feb 2001	27.597
Wed, 31 Jan 2001	27.597
Tue, 30 Jan 2001	27.596
Mon, 29 Jan 2001	27.595
Sun, 28 Jan 2001	27.595
Sat, 27 Jan 2001	27.595
Fri, 26 Jan 2001	27.595
Thu, 25 Jan 2001	27.594
Wed, 24 Jan 2001	27.594
Tue, 23 Jan 2001	27.593
Mon, 22 Jan 2001	27.592
Sun, 21 Jan 2001	27.592
Sat, 20 Jan 2001	27.592
Fri, 19 Jan 2001	27.591
Thu, 18 Jan 2001	27.591
Wed, 17 Jan 2001	27.590
Tue, 16 Jan 2001	27.589
Mon, 15 Jan 2001	27.588
Sun, 14 Jan 2001	27.588
Sat, 13 Jan 2001	27.588
Fri, 12 Jan 2001	27.587
Thu, 11 Jan 2001	27.587
Wed, 10 Jan 2001	27.586
Tue, 9 Jan 2001	27.585
Mon, 8 Jan 2001	27.585
Sun, 7 Jan 2001	27.585
Sat, 6 Jan 2001	27.585
Fri, 5 Jan 2001	27.585
Thu, 4 Jan 2001	27.585
Wed, 3 Jan 2001	27.584
Tue, 2 Jan 2001	27.584
Mon, 1 Jan 2001	27.584

Monthly averages

January		27.590
February		27.604
March		27.618
April		27.631
May		27.643
June		27.656
July		27.660
August		27.657
September		27.653
October		27.658
November		27.660
December		27.662

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NLG \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"