National Bank of the Republic of North Macedonia NLG rates in 1999

Average 1 NLG = 27.507 MKD

The mean of all 365 publications in 1999, ranging from 27.496 to 27.519 MKD.

Every rate of 1999

1 NLG in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	27.507
Thu, 30 Dec 1999	27.507
Wed, 29 Dec 1999	27.507
Tue, 28 Dec 1999	27.506
Mon, 27 Dec 1999	27.506
Sun, 26 Dec 1999	27.506
Sat, 25 Dec 1999	27.506
Fri, 24 Dec 1999	27.505
Thu, 23 Dec 1999	27.505
Wed, 22 Dec 1999	27.504
Tue, 21 Dec 1999	27.504
Mon, 20 Dec 1999	27.503
Sun, 19 Dec 1999	27.503
Sat, 18 Dec 1999	27.503
Fri, 17 Dec 1999	27.503
Thu, 16 Dec 1999	27.502
Wed, 15 Dec 1999	27.503
Tue, 14 Dec 1999	27.502
Mon, 13 Dec 1999	27.502
Sun, 12 Dec 1999	27.502
Sat, 11 Dec 1999	27.502
Fri, 10 Dec 1999	27.501
Thu, 9 Dec 1999	27.501
Wed, 8 Dec 1999	27.500
Tue, 7 Dec 1999	27.499
Mon, 6 Dec 1999	27.499
Sun, 5 Dec 1999	27.499
Sat, 4 Dec 1999	27.499
Fri, 3 Dec 1999	27.498
Thu, 2 Dec 1999	27.497
Wed, 1 Dec 1999	27.498
Tue, 30 Nov 1999	27.498
Mon, 29 Nov 1999	27.497
Sun, 28 Nov 1999	27.497
Sat, 27 Nov 1999	27.497
Fri, 26 Nov 1999	27.497
Thu, 25 Nov 1999	27.497
Wed, 24 Nov 1999	27.497
Tue, 23 Nov 1999	27.496
Mon, 22 Nov 1999	27.496
Sun, 21 Nov 1999	27.496
Sat, 20 Nov 1999	27.496
Fri, 19 Nov 1999	27.497
Thu, 18 Nov 1999	27.497
Wed, 17 Nov 1999	27.497
Tue, 16 Nov 1999	27.497
Mon, 15 Nov 1999	27.497
Sun, 14 Nov 1999	27.497
Sat, 13 Nov 1999	27.497
Fri, 12 Nov 1999	27.497
Thu, 11 Nov 1999	27.497
Wed, 10 Nov 1999	27.497
Tue, 9 Nov 1999	27.497
Mon, 8 Nov 1999	27.497
Sun, 7 Nov 1999	27.497
Sat, 6 Nov 1999	27.497
Fri, 5 Nov 1999	27.498
Thu, 4 Nov 1999	27.498
Wed, 3 Nov 1999	27.498
Tue, 2 Nov 1999	27.498
Mon, 1 Nov 1999	27.498
Sun, 31 Oct 1999	27.498
Sat, 30 Oct 1999	27.498
Fri, 29 Oct 1999	27.498
Thu, 28 Oct 1999	27.499
Wed, 27 Oct 1999	27.499
Tue, 26 Oct 1999	27.499
Mon, 25 Oct 1999	27.499
Sun, 24 Oct 1999	27.499
Sat, 23 Oct 1999	27.499
Fri, 22 Oct 1999	27.499
Thu, 21 Oct 1999	27.500
Wed, 20 Oct 1999	27.500
Tue, 19 Oct 1999	27.500
Mon, 18 Oct 1999	27.501
Sun, 17 Oct 1999	27.501
Sat, 16 Oct 1999	27.501
Fri, 15 Oct 1999	27.501
Thu, 14 Oct 1999	27.502
Wed, 13 Oct 1999	27.503
Tue, 12 Oct 1999	27.503
Mon, 11 Oct 1999	27.503
Sun, 10 Oct 1999	27.503
Sat, 9 Oct 1999	27.503
Fri, 8 Oct 1999	27.503
Thu, 7 Oct 1999	27.504
Wed, 6 Oct 1999	27.505
Tue, 5 Oct 1999	27.506
Mon, 4 Oct 1999	27.506
Sun, 3 Oct 1999	27.506
Sat, 2 Oct 1999	27.506
Fri, 1 Oct 1999	27.507
Thu, 30 Sep 1999	27.508
Wed, 29 Sep 1999	27.508
Tue, 28 Sep 1999	27.509
Mon, 27 Sep 1999	27.509
Sun, 26 Sep 1999	27.509
Sat, 25 Sep 1999	27.509
Fri, 24 Sep 1999	27.509
Thu, 23 Sep 1999	27.509
Wed, 22 Sep 1999	27.509
Tue, 21 Sep 1999	27.509
Mon, 20 Sep 1999	27.509
Sun, 19 Sep 1999	27.509
Sat, 18 Sep 1999	27.509
Fri, 17 Sep 1999	27.509
Thu, 16 Sep 1999	27.509
Wed, 15 Sep 1999	27.509
Tue, 14 Sep 1999	27.509
Mon, 13 Sep 1999	27.510
Sun, 12 Sep 1999	27.510
Sat, 11 Sep 1999	27.510
Fri, 10 Sep 1999	27.510
Thu, 9 Sep 1999	27.510
Wed, 8 Sep 1999	27.510
Tue, 7 Sep 1999	27.510
Mon, 6 Sep 1999	27.510
Sun, 5 Sep 1999	27.510
Sat, 4 Sep 1999	27.510
Fri, 3 Sep 1999	27.510
Thu, 2 Sep 1999	27.510
Wed, 1 Sep 1999	27.510
Tue, 31 Aug 1999	27.509
Mon, 30 Aug 1999	27.510
Sun, 29 Aug 1999	27.510
Sat, 28 Aug 1999	27.510
Fri, 27 Aug 1999	27.510
Thu, 26 Aug 1999	27.510
Wed, 25 Aug 1999	27.510
Tue, 24 Aug 1999	27.510
Mon, 23 Aug 1999	27.510
Sun, 22 Aug 1999	27.510
Sat, 21 Aug 1999	27.510
Fri, 20 Aug 1999	27.510
Thu, 19 Aug 1999	27.510
Wed, 18 Aug 1999	27.510
Tue, 17 Aug 1999	27.510
Mon, 16 Aug 1999	27.510
Sun, 15 Aug 1999	27.510
Sat, 14 Aug 1999	27.510
Fri, 13 Aug 1999	27.510
Thu, 12 Aug 1999	27.510
Wed, 11 Aug 1999	27.510
Tue, 10 Aug 1999	27.510
Mon, 9 Aug 1999	27.510
Sun, 8 Aug 1999	27.510
Sat, 7 Aug 1999	27.510
Fri, 6 Aug 1999	27.510
Thu, 5 Aug 1999	27.510
Wed, 4 Aug 1999	27.510
Tue, 3 Aug 1999	27.510
Mon, 2 Aug 1999	27.510
Sun, 1 Aug 1999	27.510
Sat, 31 Jul 1999	27.510
Fri, 30 Jul 1999	27.511
Thu, 29 Jul 1999	27.511
Wed, 28 Jul 1999	27.512
Tue, 27 Jul 1999	27.513
Mon, 26 Jul 1999	27.514
Sun, 25 Jul 1999	27.514
Sat, 24 Jul 1999	27.514
Fri, 23 Jul 1999	27.512
Thu, 22 Jul 1999	27.513
Wed, 21 Jul 1999	27.516
Tue, 20 Jul 1999	27.517
Mon, 19 Jul 1999	27.516
Sun, 18 Jul 1999	27.516
Sat, 17 Jul 1999	27.516
Fri, 16 Jul 1999	27.519
Thu, 15 Jul 1999	27.519
Wed, 14 Jul 1999	27.519
Tue, 13 Jul 1999	27.519
Mon, 12 Jul 1999	27.519
Sun, 11 Jul 1999	27.519
Sat, 10 Jul 1999	27.519
Fri, 9 Jul 1999	27.519
Thu, 8 Jul 1999	27.519
Wed, 7 Jul 1999	27.519
Tue, 6 Jul 1999	27.519
Mon, 5 Jul 1999	27.519
Sun, 4 Jul 1999	27.519
Sat, 3 Jul 1999	27.519
Fri, 2 Jul 1999	27.518
Thu, 1 Jul 1999	27.518
Wed, 30 Jun 1999	27.518
Tue, 29 Jun 1999	27.518
Mon, 28 Jun 1999	27.518
Sun, 27 Jun 1999	27.518
Sat, 26 Jun 1999	27.518
Fri, 25 Jun 1999	27.518
Thu, 24 Jun 1999	27.518
Wed, 23 Jun 1999	27.518
Tue, 22 Jun 1999	27.518
Mon, 21 Jun 1999	27.518
Sun, 20 Jun 1999	27.518
Sat, 19 Jun 1999	27.518
Fri, 18 Jun 1999	27.518
Thu, 17 Jun 1999	27.517
Wed, 16 Jun 1999	27.517
Tue, 15 Jun 1999	27.517
Mon, 14 Jun 1999	27.517
Sun, 13 Jun 1999	27.517
Sat, 12 Jun 1999	27.517
Fri, 11 Jun 1999	27.517
Thu, 10 Jun 1999	27.517
Wed, 9 Jun 1999	27.517
Tue, 8 Jun 1999	27.517
Mon, 7 Jun 1999	27.516
Sun, 6 Jun 1999	27.516
Sat, 5 Jun 1999	27.516
Fri, 4 Jun 1999	27.516
Thu, 3 Jun 1999	27.516
Wed, 2 Jun 1999	27.516
Tue, 1 Jun 1999	27.516
Mon, 31 May 1999	27.516
Sun, 30 May 1999	27.516
Sat, 29 May 1999	27.516
Fri, 28 May 1999	27.516
Thu, 27 May 1999	27.516
Wed, 26 May 1999	27.515
Tue, 25 May 1999	27.515
Mon, 24 May 1999	27.515
Sun, 23 May 1999	27.515
Sat, 22 May 1999	27.515
Fri, 21 May 1999	27.515
Thu, 20 May 1999	27.515
Wed, 19 May 1999	27.515
Tue, 18 May 1999	27.515
Mon, 17 May 1999	27.515
Sun, 16 May 1999	27.515
Sat, 15 May 1999	27.515
Fri, 14 May 1999	27.515
Thu, 13 May 1999	27.514
Wed, 12 May 1999	27.514
Tue, 11 May 1999	27.509
Mon, 10 May 1999	27.508
Sun, 9 May 1999	27.508
Sat, 8 May 1999	27.508
Fri, 7 May 1999	27.508
Thu, 6 May 1999	27.508
Wed, 5 May 1999	27.508
Tue, 4 May 1999	27.508
Mon, 3 May 1999	27.508
Sun, 2 May 1999	27.508
Sat, 1 May 1999	27.508
Fri, 30 Apr 1999	27.508
Thu, 29 Apr 1999	27.508
Wed, 28 Apr 1999	27.508
Tue, 27 Apr 1999	27.507
Mon, 26 Apr 1999	27.507
Sun, 25 Apr 1999	27.507
Sat, 24 Apr 1999	27.507
Fri, 23 Apr 1999	27.507
Thu, 22 Apr 1999	27.507
Wed, 21 Apr 1999	27.507
Tue, 20 Apr 1999	27.507
Mon, 19 Apr 1999	27.507
Sun, 18 Apr 1999	27.507
Sat, 17 Apr 1999	27.507
Fri, 16 Apr 1999	27.506
Thu, 15 Apr 1999	27.506
Wed, 14 Apr 1999	27.506
Tue, 13 Apr 1999	27.506
Mon, 12 Apr 1999	27.506
Sun, 11 Apr 1999	27.506
Sat, 10 Apr 1999	27.506
Fri, 9 Apr 1999	27.506
Thu, 8 Apr 1999	27.506
Wed, 7 Apr 1999	27.505
Tue, 6 Apr 1999	27.505
Mon, 5 Apr 1999	27.505
Sun, 4 Apr 1999	27.505
Sat, 3 Apr 1999	27.505
Fri, 2 Apr 1999	27.505
Thu, 1 Apr 1999	27.505
Wed, 31 Mar 1999	27.505
Tue, 30 Mar 1999	27.505
Mon, 29 Mar 1999	27.505
Sun, 28 Mar 1999	27.505
Sat, 27 Mar 1999	27.505
Fri, 26 Mar 1999	27.505
Thu, 25 Mar 1999	27.505
Wed, 24 Mar 1999	27.504
Tue, 23 Mar 1999	27.504
Mon, 22 Mar 1999	27.504
Sun, 21 Mar 1999	27.504
Sat, 20 Mar 1999	27.504
Fri, 19 Mar 1999	27.504
Thu, 18 Mar 1999	27.504
Wed, 17 Mar 1999	27.504
Tue, 16 Mar 1999	27.504
Mon, 15 Mar 1999	27.504
Sun, 14 Mar 1999	27.504
Sat, 13 Mar 1999	27.504
Fri, 12 Mar 1999	27.504
Thu, 11 Mar 1999	27.503
Wed, 10 Mar 1999	27.503
Tue, 9 Mar 1999	27.503
Mon, 8 Mar 1999	27.503
Sun, 7 Mar 1999	27.503
Sat, 6 Mar 1999	27.503
Fri, 5 Mar 1999	27.503
Thu, 4 Mar 1999	27.503
Wed, 3 Mar 1999	27.503
Tue, 2 Mar 1999	27.503
Mon, 1 Mar 1999	27.503
Sun, 28 Feb 1999	27.503
Sat, 27 Feb 1999	27.503
Fri, 26 Feb 1999	27.503
Thu, 25 Feb 1999	27.502
Wed, 24 Feb 1999	27.502
Tue, 23 Feb 1999	27.502
Mon, 22 Feb 1999	27.502
Sun, 21 Feb 1999	27.502
Sat, 20 Feb 1999	27.502
Fri, 19 Feb 1999	27.502
Thu, 18 Feb 1999	27.502
Wed, 17 Feb 1999	27.502
Tue, 16 Feb 1999	27.502
Mon, 15 Feb 1999	27.501
Sun, 14 Feb 1999	27.501
Sat, 13 Feb 1999	27.501
Fri, 12 Feb 1999	27.501
Thu, 11 Feb 1999	27.501
Wed, 10 Feb 1999	27.501
Tue, 9 Feb 1999	27.501
Mon, 8 Feb 1999	27.501
Sun, 7 Feb 1999	27.501
Sat, 6 Feb 1999	27.501
Fri, 5 Feb 1999	27.501
Thu, 4 Feb 1999	27.501
Wed, 3 Feb 1999	27.501
Tue, 2 Feb 1999	27.501
Mon, 1 Feb 1999	27.501
Sun, 31 Jan 1999	27.501
Sat, 30 Jan 1999	27.501
Fri, 29 Jan 1999	27.500
Thu, 28 Jan 1999	27.500
Wed, 27 Jan 1999	27.500
Tue, 26 Jan 1999	27.500
Mon, 25 Jan 1999	27.500
Sun, 24 Jan 1999	27.500
Sat, 23 Jan 1999	27.500
Fri, 22 Jan 1999	27.500
Thu, 21 Jan 1999	27.500
Wed, 20 Jan 1999	27.500
Tue, 19 Jan 1999	27.500
Mon, 18 Jan 1999	27.500
Sun, 17 Jan 1999	27.500
Sat, 16 Jan 1999	27.500
Fri, 15 Jan 1999	27.499
Thu, 14 Jan 1999	27.499
Wed, 13 Jan 1999	27.499
Tue, 12 Jan 1999	27.499
Mon, 11 Jan 1999	27.499
Sun, 10 Jan 1999	27.499
Sat, 9 Jan 1999	27.499
Fri, 8 Jan 1999	27.499
Thu, 7 Jan 1999	27.499
Wed, 6 Jan 1999	27.499
Tue, 5 Jan 1999	27.499
Mon, 4 Jan 1999	27.499
Sun, 3 Jan 1999	27.499
Sat, 2 Jan 1999	27.499
Fri, 1 Jan 1999	27.499

Monthly averages

January		27.500
February		27.502
March		27.504
April		27.506
May		27.513
June		27.517
July		27.516
August		27.510
September		27.509
October		27.502
November		27.497
December		27.503

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=NLG \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"