National Bank of Ukraine BEF rates in 1997

Average 1 BEF = 0.052138 UAH

The mean of all 354 publications in 1997, ranging from 0.047800 to 0.059320 UAH.

Every rate of 1997

1 BEF in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.051370
Tue, 30 Dec 1997	0.051750
Mon, 29 Dec 1997	0.051690
Sun, 28 Dec 1997	0.051690
Sat, 27 Dec 1997	0.051690
Fri, 26 Dec 1997	0.051690
Thu, 25 Dec 1997	0.051690
Wed, 24 Dec 1997	0.051690
Tue, 23 Dec 1997	0.051600
Mon, 22 Dec 1997	0.051970
Sun, 21 Dec 1997	0.051970
Sat, 20 Dec 1997	0.051970
Fri, 19 Dec 1997	0.051750
Thu, 18 Dec 1997	0.052080
Wed, 17 Dec 1997	0.051580
Tue, 16 Dec 1997	0.051710
Mon, 15 Dec 1997	0.052040
Sun, 14 Dec 1997	0.052040
Sat, 13 Dec 1997	0.052040
Fri, 12 Dec 1997	0.051710
Thu, 11 Dec 1997	0.051510
Wed, 10 Dec 1997	0.051360
Tue, 9 Dec 1997	0.051370
Mon, 8 Dec 1997	0.051860
Sun, 7 Dec 1997	0.051860
Sat, 6 Dec 1997	0.051860
Fri, 5 Dec 1997	0.051810
Thu, 4 Dec 1997	0.051770
Wed, 3 Dec 1997	0.051790
Tue, 2 Dec 1997	0.051590
Mon, 1 Dec 1997	0.051900
Sun, 30 Nov 1997	0.051900
Sat, 29 Nov 1997	0.051900
Fri, 28 Nov 1997	0.051770
Thu, 27 Nov 1997	0.052080
Wed, 26 Nov 1997	0.052460
Tue, 25 Nov 1997	0.052740
Mon, 24 Nov 1997	0.052260
Sun, 23 Nov 1997	0.052260
Sat, 22 Nov 1997	0.052260
Fri, 21 Nov 1997	0.052800
Thu, 20 Nov 1997	0.052690
Wed, 19 Nov 1997	0.052740
Tue, 18 Nov 1997	0.052400
Mon, 17 Nov 1997	0.052460
Sun, 16 Nov 1997	0.052460
Sat, 15 Nov 1997	0.052460
Fri, 14 Nov 1997	0.052830
Thu, 13 Nov 1997	0.053160
Wed, 12 Nov 1997	0.053200
Fri, 7 Nov 1997	0.052610
Thu, 6 Nov 1997	0.052540
Wed, 5 Nov 1997	0.052760
Tue, 4 Nov 1997	0.052180
Mon, 3 Nov 1997	0.052770
Sun, 2 Nov 1997	0.052770
Sat, 1 Nov 1997	0.052770
Fri, 31 Oct 1997	0.052890
Thu, 30 Oct 1997	0.052240
Wed, 29 Oct 1997	0.052480
Tue, 28 Oct 1997	0.051530
Mon, 27 Oct 1997	0.051000
Sun, 26 Oct 1997	0.051000
Sat, 25 Oct 1997	0.051000
Fri, 24 Oct 1997	0.051030
Thu, 23 Oct 1997	0.050820
Wed, 22 Oct 1997	0.051120
Tue, 21 Oct 1997	0.051110
Mon, 20 Oct 1997	0.051490
Sun, 19 Oct 1997	0.051490
Sat, 18 Oct 1997	0.051490
Fri, 17 Oct 1997	0.051930
Thu, 16 Oct 1997	0.051710
Wed, 15 Oct 1997	0.051750
Tue, 14 Oct 1997	0.051640
Mon, 13 Oct 1997	0.051960
Sun, 12 Oct 1997	0.051960
Sat, 11 Oct 1997	0.051960
Fri, 10 Oct 1997	0.051680
Thu, 9 Oct 1997	0.051510
Wed, 8 Oct 1997	0.051690
Tue, 7 Oct 1997	0.051570
Mon, 6 Oct 1997	0.051250
Sun, 5 Oct 1997	0.051250
Sat, 4 Oct 1997	0.051250
Fri, 3 Oct 1997	0.051250
Thu, 2 Oct 1997	0.051390
Wed, 1 Oct 1997	0.051270
Tue, 30 Sep 1997	0.051350
Mon, 29 Sep 1997	0.051530
Sun, 28 Sep 1997	0.051530
Sat, 27 Sep 1997	0.051530
Fri, 26 Sep 1997	0.050870
Thu, 25 Sep 1997	0.050680
Wed, 24 Sep 1997	0.050370
Tue, 23 Sep 1997	0.050350
Mon, 22 Sep 1997	0.050570
Sun, 21 Sep 1997	0.050570
Sat, 20 Sep 1997	0.050570
Fri, 19 Sep 1997	0.050970
Thu, 18 Sep 1997	0.050850
Wed, 17 Sep 1997	0.050910
Tue, 16 Sep 1997	0.051030
Mon, 15 Sep 1997	0.050500
Sun, 14 Sep 1997	0.050500
Sat, 13 Sep 1997	0.050500
Fri, 12 Sep 1997	0.050110
Thu, 11 Sep 1997	0.049770
Wed, 10 Sep 1997	0.049550
Mon, 8 Sep 1997	0.049500
Sun, 7 Sep 1997	0.049500
Sat, 6 Sep 1997	0.049500
Fri, 5 Sep 1997	0.049410
Thu, 4 Sep 1997	0.049360
Wed, 3 Sep 1997	0.049460
Tue, 2 Sep 1997	0.049520
Mon, 1 Sep 1997	0.050140
Sun, 31 Aug 1997	0.050140
Sat, 30 Aug 1997	0.050140
Fri, 29 Aug 1997	0.049720
Thu, 28 Aug 1997	0.049840
Wed, 27 Aug 1997	0.050030
Tue, 26 Aug 1997	0.049310
Mon, 25 Aug 1997	0.049310
Sun, 24 Aug 1997	0.049310
Sat, 23 Aug 1997	0.049310
Fri, 22 Aug 1997	0.048420
Thu, 21 Aug 1997	0.048500
Wed, 20 Aug 1997	0.048840
Tue, 19 Aug 1997	0.049420
Mon, 18 Aug 1997	0.048760
Sun, 17 Aug 1997	0.048760
Sat, 16 Aug 1997	0.048760
Fri, 15 Aug 1997	0.048980
Thu, 14 Aug 1997	0.048590
Wed, 13 Aug 1997	0.048200
Tue, 12 Aug 1997	0.048410
Mon, 11 Aug 1997	0.048200
Sun, 10 Aug 1997	0.048200
Sat, 9 Aug 1997	0.048200
Fri, 8 Aug 1997	0.047800
Thu, 7 Aug 1997	0.047800
Wed, 6 Aug 1997	0.047800
Tue, 5 Aug 1997	0.048050
Mon, 4 Aug 1997	0.048680
Sun, 3 Aug 1997	0.048680
Sat, 2 Aug 1997	0.048680
Fri, 1 Aug 1997	0.049080
Thu, 31 Jul 1997	0.048780
Wed, 30 Jul 1997	0.049010
Tue, 29 Jul 1997	0.048710
Mon, 28 Jul 1997	0.048940
Sun, 27 Jul 1997	0.048940
Sat, 26 Jul 1997	0.048940
Fri, 25 Jul 1997	0.049150
Thu, 24 Jul 1997	0.049120
Wed, 23 Jul 1997	0.049630
Tue, 22 Jul 1997	0.050090
Mon, 21 Jul 1997	0.049990
Sun, 20 Jul 1997	0.049990
Sat, 19 Jul 1997	0.049990
Fri, 18 Jul 1997	0.050090
Thu, 17 Jul 1997	0.050160
Wed, 16 Jul 1997	0.050080
Tue, 15 Jul 1997	0.050190
Mon, 14 Jul 1997	0.051090
Sun, 13 Jul 1997	0.051090
Sat, 12 Jul 1997	0.051090
Fri, 11 Jul 1997	0.051320
Thu, 10 Jul 1997	0.051050
Wed, 9 Jul 1997	0.051290
Tue, 8 Jul 1997	0.051560
Mon, 7 Jul 1997	0.051370
Sun, 6 Jul 1997	0.051370
Sat, 5 Jul 1997	0.051370
Fri, 4 Jul 1997	0.051340
Thu, 3 Jul 1997	0.051530
Wed, 2 Jul 1997	0.051570
Sun, 29 Jun 1997	0.052020
Sat, 28 Jun 1997	0.052020
Fri, 27 Jun 1997	0.052120
Thu, 26 Jun 1997	0.052250
Wed, 25 Jun 1997	0.052190
Tue, 24 Jun 1997	0.052130
Mon, 23 Jun 1997	0.052040
Sun, 22 Jun 1997	0.052040
Sat, 21 Jun 1997	0.052040
Fri, 20 Jun 1997	0.051990
Thu, 19 Jun 1997	0.052110
Wed, 18 Jun 1997	0.051860
Tue, 17 Jun 1997	0.052010
Mon, 16 Jun 1997	0.052010
Sun, 15 Jun 1997	0.052010
Sat, 14 Jun 1997	0.052010
Fri, 13 Jun 1997	0.052140
Thu, 12 Jun 1997	0.052450
Wed, 11 Jun 1997	0.052560
Tue, 10 Jun 1997	0.052350
Mon, 9 Jun 1997	0.051880
Sun, 8 Jun 1997	0.051880
Sat, 7 Jun 1997	0.051880
Fri, 6 Jun 1997	0.052160
Thu, 5 Jun 1997	0.052030
Wed, 4 Jun 1997	0.052260
Tue, 3 Jun 1997	0.052330
Sun, 1 Jun 1997	0.053000
Sat, 31 May 1997	0.053000
Fri, 30 May 1997	0.052890
Thu, 29 May 1997	0.052920
Wed, 28 May 1997	0.052830
Tue, 27 May 1997	0.053180
Mon, 26 May 1997	0.053030
Sun, 25 May 1997	0.053030
Sat, 24 May 1997	0.053030
Fri, 23 May 1997	0.052990
Thu, 22 May 1997	0.053190
Wed, 21 May 1997	0.052740
Tue, 20 May 1997	0.052630
Mon, 19 May 1997	0.052630
Sun, 18 May 1997	0.052630
Sat, 17 May 1997	0.052710
Fri, 16 May 1997	0.053070
Thu, 15 May 1997	0.052380
Wed, 14 May 1997	0.052510
Tue, 13 May 1997	0.052680
Mon, 12 May 1997	0.051300
Sun, 11 May 1997	0.051300
Sat, 10 May 1997	0.051300
Fri, 9 May 1997	0.051300
Thu, 8 May 1997	0.051100
Wed, 7 May 1997	0.050960
Tue, 6 May 1997	0.051060
Mon, 5 May 1997	0.051650
Sun, 4 May 1997	0.051650
Sat, 3 May 1997	0.051650
Fri, 2 May 1997	0.051650
Thu, 1 May 1997	0.051650
Wed, 30 Apr 1997	0.051520
Mon, 28 Apr 1997	0.051980
Sun, 27 Apr 1997	0.051980
Sat, 26 Apr 1997	0.051980
Fri, 25 Apr 1997	0.051980
Thu, 24 Apr 1997	0.052150
Wed, 23 Apr 1997	0.052210
Tue, 22 Apr 1997	0.052280
Mon, 21 Apr 1997	0.051900
Sun, 20 Apr 1997	0.051900
Sat, 19 Apr 1997	0.051950
Fri, 18 Apr 1997	0.051820
Thu, 17 Apr 1997	0.051650
Wed, 16 Apr 1997	0.051650
Tue, 15 Apr 1997	0.051940
Mon, 14 Apr 1997	0.051970
Sun, 13 Apr 1997	0.051970
Sat, 12 Apr 1997	0.051970
Fri, 11 Apr 1997	0.052210
Thu, 10 Apr 1997	0.052310
Wed, 9 Apr 1997	0.052350
Tue, 8 Apr 1997	0.053040
Mon, 7 Apr 1997	0.053850
Sun, 6 Apr 1997	0.053850
Sat, 5 Apr 1997	0.053850
Fri, 4 Apr 1997	0.053960
Thu, 3 Apr 1997	0.053960
Wed, 2 Apr 1997	0.053640
Tue, 1 Apr 1997	0.053380
Sun, 30 Mar 1997	0.053440
Sat, 29 Mar 1997	0.053440
Fri, 28 Mar 1997	0.053290
Thu, 27 Mar 1997	0.052870
Wed, 26 Mar 1997	0.053040
Tue, 25 Mar 1997	0.052950
Mon, 24 Mar 1997	0.052760
Sun, 23 Mar 1997	0.052760
Sat, 22 Mar 1997	0.052760
Fri, 21 Mar 1997	0.053110
Thu, 20 Mar 1997	0.052780
Wed, 19 Mar 1997	0.052690
Tue, 18 Mar 1997	0.052690
Mon, 17 Mar 1997	0.052030
Sun, 16 Mar 1997	0.052030
Sat, 15 Mar 1997	0.052030
Fri, 14 Mar 1997	0.052320
Thu, 13 Mar 1997	0.051950
Wed, 12 Mar 1997	0.052000
Tue, 11 Mar 1997	0.051810
Mon, 10 Mar 1997	0.051810
Sun, 9 Mar 1997	0.051810
Sat, 8 Mar 1997	0.051810
Fri, 7 Mar 1997	0.051670
Thu, 6 Mar 1997	0.051830
Wed, 5 Mar 1997	0.052030
Tue, 4 Mar 1997	0.052610
Mon, 3 Mar 1997	0.052640
Sun, 2 Mar 1997	0.052640
Sat, 1 Mar 1997	0.052640
Thu, 27 Feb 1997	0.053130
Wed, 26 Feb 1997	0.052470
Tue, 25 Feb 1997	0.051800
Mon, 24 Feb 1997	0.050690
Sun, 23 Feb 1997	0.050690
Sat, 22 Feb 1997	0.050690
Fri, 21 Feb 1997	0.050670
Thu, 20 Feb 1997	0.051640
Wed, 19 Feb 1997	0.051980
Tue, 18 Feb 1997	0.052900
Mon, 17 Feb 1997	0.053560
Sun, 16 Feb 1997	0.053560
Sat, 15 Feb 1997	0.053560
Fri, 14 Feb 1997	0.053810
Thu, 13 Feb 1997	0.053960
Wed, 12 Feb 1997	0.054400
Tue, 11 Feb 1997	0.054930
Mon, 10 Feb 1997	0.054590
Sun, 9 Feb 1997	0.054590
Sat, 8 Feb 1997	0.054590
Fri, 7 Feb 1997	0.054950
Thu, 6 Feb 1997	0.055080
Wed, 5 Feb 1997	0.055290
Tue, 4 Feb 1997	0.055180
Mon, 3 Feb 1997	0.055640
Sun, 2 Feb 1997	0.055640
Sat, 1 Feb 1997	0.055640
Fri, 31 Jan 1997	0.055530
Thu, 30 Jan 1997	0.055370
Wed, 29 Jan 1997	0.055260
Tue, 28 Jan 1997	0.055890
Mon, 27 Jan 1997	0.056260
Sun, 26 Jan 1997	0.056260
Sat, 25 Jan 1997	0.056260
Fri, 24 Jan 1997	0.056050
Thu, 23 Jan 1997	0.055970
Wed, 22 Jan 1997	0.056570
Tue, 21 Jan 1997	0.056320
Mon, 20 Jan 1997	0.057200
Sun, 19 Jan 1997	0.057200
Sat, 18 Jan 1997	0.057200
Fri, 17 Jan 1997	0.057620
Thu, 16 Jan 1997	0.057410
Wed, 15 Jan 1997	0.057870
Tue, 14 Jan 1997	0.057890
Mon, 13 Jan 1997	0.058210
Sun, 12 Jan 1997	0.058210
Sat, 11 Jan 1997	0.058210
Fri, 10 Jan 1997	0.058240
Thu, 9 Jan 1997	0.059320
Wed, 8 Jan 1997	0.059320
Tue, 7 Jan 1997	0.059320
Mon, 6 Jan 1997	0.059320
Sun, 5 Jan 1997	0.059320
Sat, 4 Jan 1997	0.059320
Fri, 3 Jan 1997	0.059100
Thu, 2 Jan 1997	0.059100
Wed, 1 Jan 1997	0.059100

Monthly averages

January		0.057555
February		0.053542
March		0.052475
April		0.052455
May		0.052279
June		0.052135
July		0.050295
August		0.048836
September		0.050379
October		0.051539
November		0.052509
December		0.051755

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BEF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"