1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BEF
  4. 2000

National Bank of Ukraine BEF rates in 2000

Average 1 BEF = 0.12463 UAH

The mean of all 366 publications in 2000, ranging from 0.11122 to 0.13841 UAH.

0.110.120.130.14Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 BEF in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.12535
Sat, 30 Dec 20000.12535
Fri, 29 Dec 20000.12509
Thu, 28 Dec 20000.12543
Wed, 27 Dec 20000.12449
Tue, 26 Dec 20000.12449
Mon, 25 Dec 20000.12449
Sun, 24 Dec 20000.12449
Sat, 23 Dec 20000.12449
Fri, 22 Dec 20000.12324
Thu, 21 Dec 20000.12206
Wed, 20 Dec 20000.11997
Tue, 19 Dec 20000.12081
Mon, 18 Dec 20000.12106
Sun, 17 Dec 20000.12106
Sat, 16 Dec 20000.12106
Fri, 15 Dec 20000.11912
Thu, 14 Dec 20000.11789
Wed, 13 Dec 20000.11835
Tue, 12 Dec 20000.11864
Mon, 11 Dec 20000.11987
Sun, 10 Dec 20000.11987
Sat, 9 Dec 20000.11987
Fri, 8 Dec 20000.12052
Thu, 7 Dec 20000.11897
Wed, 6 Dec 20000.11873
Tue, 5 Dec 20000.12006
Mon, 4 Dec 20000.11772
Sun, 3 Dec 20000.11772
Sat, 2 Dec 20000.11772
Fri, 1 Dec 20000.11703
Thu, 30 Nov 20000.11658
Wed, 29 Nov 20000.11538
Tue, 28 Nov 20000.11329
Mon, 27 Nov 20000.11370
Sun, 26 Nov 20000.11370
Sat, 25 Nov 20000.11370
Fri, 24 Nov 20000.11358
Thu, 23 Nov 20000.11360
Wed, 22 Nov 20000.11421
Tue, 21 Nov 20000.11440
Mon, 20 Nov 20000.11504
Sun, 19 Nov 20000.11504
Sat, 18 Nov 20000.11504
Fri, 17 Nov 20000.11550
Thu, 16 Nov 20000.11587
Wed, 15 Nov 20000.11569
Tue, 14 Nov 20000.11618
Mon, 13 Nov 20000.11690
Sun, 12 Nov 20000.11690
Sat, 11 Nov 20000.11690
Fri, 10 Nov 20000.11499
Thu, 9 Nov 20000.11536
Wed, 8 Nov 20000.11574
Tue, 7 Nov 20000.11681
Mon, 6 Nov 20000.11766
Sun, 5 Nov 20000.11766
Sat, 4 Nov 20000.11766
Fri, 3 Nov 20000.11653
Thu, 2 Nov 20000.11529
Wed, 1 Nov 20000.11344
Tue, 31 Oct 20000.11432
Mon, 30 Oct 20000.11219
Sun, 29 Oct 20000.11219
Sat, 28 Oct 20000.11219
Fri, 27 Oct 20000.11122
Thu, 26 Oct 20000.11197
Wed, 25 Oct 20000.11303
Tue, 24 Oct 20000.11291
Mon, 23 Oct 20000.11393
Sun, 22 Oct 20000.11393
Sat, 21 Oct 20000.11393
Fri, 20 Oct 20000.11338
Thu, 19 Oct 20000.11493
Wed, 18 Oct 20000.11454
Tue, 17 Oct 20000.11475
Mon, 16 Oct 20000.11632
Sun, 15 Oct 20000.11632
Sat, 14 Oct 20000.11632
Fri, 13 Oct 20000.11662
Thu, 12 Oct 20000.11759
Wed, 11 Oct 20000.11761
Tue, 10 Oct 20000.11726
Mon, 9 Oct 20000.11736
Sun, 8 Oct 20000.11736
Sat, 7 Oct 20000.11736
Fri, 6 Oct 20000.11848
Thu, 5 Oct 20000.11773
Wed, 4 Oct 20000.11817
Tue, 3 Oct 20000.11870
Mon, 2 Oct 20000.11819
Sun, 1 Oct 20000.11819
Sat, 30 Sep 20000.11819
Fri, 29 Sep 20000.11910
Thu, 28 Sep 20000.11949
Wed, 27 Sep 20000.11809
Tue, 26 Sep 20000.11825
Mon, 25 Sep 20000.11987
Sun, 24 Sep 20000.11987
Sat, 23 Sep 20000.11987
Fri, 22 Sep 20000.11493
Thu, 21 Sep 20000.11428
Wed, 20 Sep 20000.11516
Tue, 19 Sep 20000.11496
Mon, 18 Sep 20000.11616
Sun, 17 Sep 20000.11616
Sat, 16 Sep 20000.11616
Fri, 15 Sep 20000.11720
Thu, 14 Sep 20000.11668
Wed, 13 Sep 20000.11614
Tue, 12 Sep 20000.11607
Mon, 11 Sep 20000.11777
Sun, 10 Sep 20000.11777
Sat, 9 Sep 20000.11777
Fri, 8 Sep 20000.11698
Thu, 7 Sep 20000.11889
Wed, 6 Sep 20000.11980
Tue, 5 Sep 20000.12134
Mon, 4 Sep 20000.12001
Sun, 3 Sep 20000.12001
Sat, 2 Sep 20000.12001
Fri, 1 Sep 20000.12007
Thu, 31 Aug 20000.12011
Wed, 30 Aug 20000.12086
Tue, 29 Aug 20000.12142
Mon, 28 Aug 20000.12023
Sun, 27 Aug 20000.12023
Sat, 26 Aug 20000.12023
Fri, 25 Aug 20000.12023
Thu, 24 Aug 20000.12023
Wed, 23 Aug 20000.12096
Tue, 22 Aug 20000.12164
Mon, 21 Aug 20000.12305
Sun, 20 Aug 20000.12305
Sat, 19 Aug 20000.12305
Fri, 18 Aug 20000.12322
Thu, 17 Aug 20000.12230
Wed, 16 Aug 20000.12292
Tue, 15 Aug 20000.12148
Mon, 14 Aug 20000.12311
Sun, 13 Aug 20000.12311
Sat, 12 Aug 20000.12311
Fri, 11 Aug 20000.12175
Thu, 10 Aug 20000.12097
Wed, 9 Aug 20000.12197
Tue, 8 Aug 20000.12247
Mon, 7 Aug 20000.12175
Sun, 6 Aug 20000.12175
Sat, 5 Aug 20000.12175
Fri, 4 Aug 20000.12171
Thu, 3 Aug 20000.12325
Wed, 2 Aug 20000.12490
Tue, 1 Aug 20000.12462
Mon, 31 Jul 20000.12506
Sun, 30 Jul 20000.12506
Sat, 29 Jul 20000.12506
Fri, 28 Jul 20000.12659
Thu, 27 Jul 20000.12660
Wed, 26 Jul 20000.12687
Tue, 25 Jul 20000.12582
Mon, 24 Jul 20000.12624
Sun, 23 Jul 20000.12624
Sat, 22 Jul 20000.12624
Fri, 21 Jul 20000.12431
Thu, 20 Jul 20000.12425
Wed, 19 Jul 20000.12610
Tue, 18 Jul 20000.12608
Mon, 17 Jul 20000.12598
Sun, 16 Jul 20000.12598
Sat, 15 Jul 20000.12598
Fri, 14 Jul 20000.12604
Thu, 13 Jul 20000.12807
Wed, 12 Jul 20000.12844
Tue, 11 Jul 20000.12839
Mon, 10 Jul 20000.12785
Sun, 9 Jul 20000.12785
Sat, 8 Jul 20000.12785
Fri, 7 Jul 20000.12864
Thu, 6 Jul 20000.12857
Wed, 5 Jul 20000.12789
Tue, 4 Jul 20000.12797
Mon, 3 Jul 20000.12881
Sun, 2 Jul 20000.12881
Sat, 1 Jul 20000.12881
Fri, 30 Jun 20000.12811
Thu, 29 Jun 20000.12672
Wed, 28 Jun 20000.12672
Tue, 27 Jun 20000.12572
Mon, 26 Jun 20000.12688
Sun, 25 Jun 20000.12688
Sat, 24 Jun 20000.12688
Fri, 23 Jun 20000.12677
Thu, 22 Jun 20000.12765
Wed, 21 Jun 20000.12857
Tue, 20 Jun 20000.12894
Mon, 19 Jun 20000.12894
Sun, 18 Jun 20000.12894
Sat, 17 Jun 20000.12894
Fri, 16 Jun 20000.12840
Thu, 15 Jun 20000.12992
Wed, 14 Jun 20000.12922
Tue, 13 Jun 20000.12845
Mon, 12 Jun 20000.12792
Sun, 11 Jun 20000.12792
Sat, 10 Jun 20000.12792
Fri, 9 Jun 20000.13034
Thu, 8 Jun 20000.12880
Wed, 7 Jun 20000.12790
Tue, 6 Jun 20000.12716
Mon, 5 Jun 20000.12591
Sun, 4 Jun 20000.12591
Sat, 3 Jun 20000.12591
Fri, 2 Jun 20000.12551
Thu, 1 Jun 20000.12493
Wed, 31 May 20000.12562
Tue, 30 May 20000.12471
Mon, 29 May 20000.12271
Sun, 28 May 20000.12271
Sat, 27 May 20000.12271
Fri, 26 May 20000.12053
Thu, 25 May 20000.12209
Wed, 24 May 20000.12225
Tue, 23 May 20000.12075
Mon, 22 May 20000.11907
Sun, 21 May 20000.11907
Sat, 20 May 20000.11907
Fri, 19 May 20000.11995
Thu, 18 May 20000.11966
Wed, 17 May 20000.12144
Tue, 16 May 20000.12246
Mon, 15 May 20000.12071
Sun, 14 May 20000.12071
Sat, 13 May 20000.12071
Fri, 12 May 20000.12139
Thu, 11 May 20000.12178
Wed, 10 May 20000.12014
Tue, 9 May 20000.12014
Mon, 8 May 20000.12014
Sun, 7 May 20000.12014
Sat, 6 May 20000.12015
Fri, 5 May 20000.11971
Thu, 4 May 20000.12162
Wed, 3 May 20000.12162
Tue, 2 May 20000.12162
Mon, 1 May 20000.12162
Sun, 30 Apr 20000.12162
Sat, 29 Apr 20000.12162
Fri, 28 Apr 20000.12269
Thu, 27 Apr 20000.12318
Wed, 26 Apr 20000.12477
Tue, 25 Apr 20000.12586
Mon, 24 Apr 20000.12594
Sun, 23 Apr 20000.12594
Sat, 22 Apr 20000.12594
Fri, 21 Apr 20000.12598
Thu, 20 Apr 20000.12723
Wed, 19 Apr 20000.12777
Tue, 18 Apr 20000.12884
Mon, 17 Apr 20000.12842
Sun, 16 Apr 20000.12842
Sat, 15 Apr 20000.12842
Fri, 14 Apr 20000.12838
Thu, 13 Apr 20000.12891
Wed, 12 Apr 20000.12904
Tue, 11 Apr 20000.12899
Mon, 10 Apr 20000.12862
Sun, 9 Apr 20000.12862
Sat, 8 Apr 20000.12862
Fri, 7 Apr 20000.12950
Thu, 6 Apr 20000.13022
Wed, 5 Apr 20000.12843
Tue, 4 Apr 20000.12879
Mon, 3 Apr 20000.12859
Sun, 2 Apr 20000.12859
Sat, 1 Apr 20000.12859
Fri, 31 Mar 20000.12856
Thu, 30 Mar 20000.12871
Wed, 29 Mar 20000.12980
Tue, 28 Mar 20000.13074
Mon, 27 Mar 20000.13090
Sun, 26 Mar 20000.13090
Sat, 25 Mar 20000.13090
Fri, 24 Mar 20000.13029
Thu, 23 Mar 20000.12965
Wed, 22 Mar 20000.13103
Tue, 21 Mar 20000.13128
Mon, 20 Mar 20000.13069
Sun, 19 Mar 20000.13069
Sat, 18 Mar 20000.13069
Fri, 17 Mar 20000.13056
Thu, 16 Mar 20000.13053
Wed, 15 Mar 20000.13028
Tue, 14 Mar 20000.13165
Mon, 13 Mar 20000.13040
Sun, 12 Mar 20000.13040
Sat, 11 Mar 20000.13040
Fri, 10 Mar 20000.13083
Thu, 9 Mar 20000.13079
Wed, 8 Mar 20000.13079
Tue, 7 Mar 20000.13186
Mon, 6 Mar 20000.13226
Sun, 5 Mar 20000.13226
Sat, 4 Mar 20000.13226
Fri, 3 Mar 20000.13289
Thu, 2 Mar 20000.13195
Wed, 1 Mar 20000.13238
Tue, 29 Feb 20000.13136
Mon, 28 Feb 20000.13375
Sun, 27 Feb 20000.13375
Sat, 26 Feb 20000.13375
Fri, 25 Feb 20000.13541
Thu, 24 Feb 20000.13813
Wed, 23 Feb 20000.13792
Tue, 22 Feb 20000.13601
Mon, 21 Feb 20000.13622
Sun, 20 Feb 20000.13622
Sat, 19 Feb 20000.13622
Fri, 18 Feb 20000.13744
Thu, 17 Feb 20000.13592
Wed, 16 Feb 20000.13564
Tue, 15 Feb 20000.13704
Mon, 14 Feb 20000.13613
Sun, 13 Feb 20000.13613
Sat, 12 Feb 20000.13613
Fri, 11 Feb 20000.13693
Thu, 10 Feb 20000.13746
Wed, 9 Feb 20000.13652
Tue, 8 Feb 20000.13410
Mon, 7 Feb 20000.13418
Sun, 6 Feb 20000.13418
Sat, 5 Feb 20000.13418
Fri, 4 Feb 20000.13230
Thu, 3 Feb 20000.13174
Wed, 2 Feb 20000.13167
Tue, 1 Feb 20000.13277
Mon, 31 Jan 20000.13367
Sun, 30 Jan 20000.13367
Sat, 29 Jan 20000.13367
Fri, 28 Jan 20000.13554
Thu, 27 Jan 20000.13627
Wed, 26 Jan 20000.13652
Tue, 25 Jan 20000.13710
Mon, 24 Jan 20000.13823
Sun, 23 Jan 20000.13823
Sat, 22 Jan 20000.13823
Fri, 21 Jan 20000.13829
Thu, 20 Jan 20000.13841
Wed, 19 Jan 20000.13809
Tue, 18 Jan 20000.13663
Mon, 17 Jan 20000.13752
Sun, 16 Jan 20000.13752
Sat, 15 Jan 20000.13752
Fri, 14 Jan 20000.13727
Thu, 13 Jan 20000.13701
Wed, 12 Jan 20000.13603
Tue, 11 Jan 20000.13295
Mon, 10 Jan 20000.13441
Sun, 9 Jan 20000.13441
Sat, 8 Jan 20000.13441
Fri, 7 Jan 20000.13441
Thu, 6 Jan 20000.13413
Wed, 5 Jan 20000.12990
Tue, 4 Jan 20000.12990
Mon, 3 Jan 20000.12990
Sun, 2 Jan 20000.12990
Sat, 1 Jan 20000.12990

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BEF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"