1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BEF
  4. 1998

National Bank of Ukraine BEF rates in 1998

Average 1 BEF = 0.068288 UAH

The mean of all 365 publications in 1998, ranging from 0.050250 to 0.103646 UAH.

0.060.080.10Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 BEF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.099313
Wed, 30 Dec 19980.099183
Tue, 29 Dec 19980.098790
Mon, 28 Dec 19980.099373
Sun, 27 Dec 19980.099373
Sat, 26 Dec 19980.099373
Fri, 25 Dec 19980.099373
Thu, 24 Dec 19980.099373
Wed, 23 Dec 19980.099466
Tue, 22 Dec 19980.099703
Mon, 21 Dec 19980.100037
Sun, 20 Dec 19980.100037
Sat, 19 Dec 19980.100037
Fri, 18 Dec 19980.099848
Thu, 17 Dec 19980.100089
Wed, 16 Dec 19980.100355
Tue, 15 Dec 19980.100420
Mon, 14 Dec 19980.100551
Sun, 13 Dec 19980.100551
Sat, 12 Dec 19980.100551
Fri, 11 Dec 19980.099906
Thu, 10 Dec 19980.099581
Wed, 9 Dec 19980.099373
Tue, 8 Dec 19980.098961
Mon, 7 Dec 19980.099311
Sun, 6 Dec 19980.099311
Sat, 5 Dec 19980.099311
Fri, 4 Dec 19980.099359
Thu, 3 Dec 19980.099153
Wed, 2 Dec 19980.098614
Tue, 1 Dec 19980.097613
Mon, 30 Nov 19980.097577
Sun, 29 Nov 19980.097577
Sat, 28 Nov 19980.097577
Fri, 27 Nov 19980.097479
Thu, 26 Nov 19980.097724
Wed, 25 Nov 19980.097174
Tue, 24 Nov 19980.097402
Mon, 23 Nov 19980.098518
Sun, 22 Nov 19980.098518
Sat, 21 Nov 19980.098518
Fri, 20 Nov 19980.099246
Thu, 19 Nov 19980.099722
Wed, 18 Nov 19980.099748
Tue, 17 Nov 19980.099641
Mon, 16 Nov 19980.098415
Sun, 15 Nov 19980.098415
Sat, 14 Nov 19980.098415
Fri, 13 Nov 19980.098430
Thu, 12 Nov 19980.098641
Wed, 11 Nov 19980.098625
Tue, 10 Nov 19980.098938
Mon, 9 Nov 19980.100085
Sun, 8 Nov 19980.100085
Sat, 7 Nov 19980.100085
Fri, 6 Nov 19980.099769
Thu, 5 Nov 19980.099581
Wed, 4 Nov 19980.100003
Tue, 3 Nov 19980.100663
Mon, 2 Nov 19980.100657
Sun, 1 Nov 19980.100657
Sat, 31 Oct 19980.100657
Fri, 30 Oct 19980.100861
Thu, 29 Oct 19980.100743
Wed, 28 Oct 19980.099921
Tue, 27 Oct 19980.100751
Mon, 26 Oct 19980.101226
Sun, 25 Oct 19980.101226
Sat, 24 Oct 19980.101226
Fri, 23 Oct 19980.100770
Thu, 22 Oct 19980.101259
Wed, 21 Oct 19980.101730
Tue, 20 Oct 19980.102436
Mon, 19 Oct 19980.102903
Sun, 18 Oct 19980.102903
Sat, 17 Oct 19980.102903
Fri, 16 Oct 19980.101405
Thu, 15 Oct 19980.101134
Wed, 14 Oct 19980.100953
Tue, 13 Oct 19980.100378
Mon, 12 Oct 19980.101669
Sun, 11 Oct 19980.101669
Sat, 10 Oct 19980.101669
Fri, 9 Oct 19980.103646
Thu, 8 Oct 19980.102647
Wed, 7 Oct 19980.101009
Tue, 6 Oct 19980.101001
Mon, 5 Oct 19980.101183
Sun, 4 Oct 19980.101183
Sat, 3 Oct 19980.101183
Fri, 2 Oct 19980.100317
Thu, 1 Oct 19980.098481
Wed, 30 Sep 19980.098501
Tue, 29 Sep 19980.097699
Mon, 28 Sep 19980.098126
Sun, 27 Sep 19980.098126
Sat, 26 Sep 19980.098126
Fri, 25 Sep 19980.095913
Thu, 24 Sep 19980.093266
Wed, 23 Sep 19980.091098
Tue, 22 Sep 19980.088510
Mon, 21 Sep 19980.085420
Sun, 20 Sep 19980.085420
Sat, 19 Sep 19980.085420
Fri, 18 Sep 19980.084595
Thu, 17 Sep 19980.081600
Wed, 16 Sep 19980.079929
Tue, 15 Sep 19980.076046
Mon, 14 Sep 19980.073738
Sun, 13 Sep 19980.073738
Sat, 12 Sep 19980.073738
Fri, 11 Sep 19980.072444
Thu, 10 Sep 19980.070867
Wed, 9 Sep 19980.070993
Tue, 8 Sep 19980.071059
Mon, 7 Sep 19980.062612
Sun, 6 Sep 19980.062612
Sat, 5 Sep 19980.062612
Fri, 4 Sep 19980.063033
Thu, 3 Sep 19980.062221
Wed, 2 Sep 19980.062381
Tue, 1 Sep 19980.061552
Mon, 31 Aug 19980.060884
Sun, 30 Aug 19980.060884
Sat, 29 Aug 19980.060884
Fri, 28 Aug 19980.060371
Thu, 27 Aug 19980.060372
Wed, 26 Aug 19980.060664
Tue, 25 Aug 19980.060486
Mon, 24 Aug 19980.060486
Sun, 23 Aug 19980.060486
Sat, 22 Aug 19980.060486
Fri, 21 Aug 19980.060431
Thu, 20 Aug 19980.059862
Wed, 19 Aug 19980.059013
Tue, 18 Aug 19980.058863
Mon, 17 Aug 19980.058062
Sun, 16 Aug 19980.058062
Sat, 15 Aug 19980.058062
Fri, 14 Aug 19980.058157
Thu, 13 Aug 19980.058581
Wed, 12 Aug 19980.058125
Tue, 11 Aug 19980.058294
Mon, 10 Aug 19980.058571
Sun, 9 Aug 19980.058571
Sat, 8 Aug 19980.058571
Fri, 7 Aug 19980.058700
Thu, 6 Aug 19980.058576
Wed, 5 Aug 19980.058102
Tue, 4 Aug 19980.058016
Mon, 3 Aug 19980.058178
Sun, 2 Aug 19980.058178
Sat, 1 Aug 19980.058178
Fri, 31 Jul 19980.058505
Thu, 30 Jul 19980.058293
Wed, 29 Jul 19980.057691
Tue, 28 Jul 19980.057783
Mon, 27 Jul 19980.057584
Sun, 26 Jul 19980.057584
Sat, 25 Jul 19980.057584
Fri, 24 Jul 19980.057284
Thu, 23 Jul 19980.057475
Wed, 22 Jul 19980.057455
Tue, 21 Jul 19980.057658
Mon, 20 Jul 19980.057439
Sun, 19 Jul 19980.057439
Sat, 18 Jul 19980.057439
Fri, 17 Jul 19980.057379
Thu, 16 Jul 19980.056989
Wed, 15 Jul 19980.056847
Tue, 14 Jul 19980.056532
Mon, 13 Jul 19980.055867
Sun, 12 Jul 19980.055867
Sat, 11 Jul 19980.055867
Fri, 10 Jul 19980.055458
Thu, 9 Jul 19980.055510
Wed, 8 Jul 19980.055570
Tue, 7 Jul 19980.055730
Mon, 6 Jul 19980.055250
Sun, 5 Jul 19980.055250
Sat, 4 Jul 19980.055250
Fri, 3 Jul 19980.055050
Thu, 2 Jul 19980.055190
Wed, 1 Jul 19980.055350
Tue, 30 Jun 19980.055280
Mon, 29 Jun 19980.055610
Sun, 28 Jun 19980.055610
Sat, 27 Jun 19980.055610
Fri, 26 Jun 19980.055520
Thu, 25 Jun 19980.055490
Wed, 24 Jun 19980.055580
Tue, 23 Jun 19980.055550
Mon, 22 Jun 19980.055660
Sun, 21 Jun 19980.055660
Sat, 20 Jun 19980.055660
Fri, 19 Jun 19980.055930
Thu, 18 Jun 19980.055570
Wed, 17 Jun 19980.055450
Tue, 16 Jun 19980.054970
Mon, 15 Jun 19980.055170
Sun, 14 Jun 19980.055170
Sat, 13 Jun 19980.055170
Fri, 12 Jun 19980.055890
Thu, 11 Jun 19980.055890
Wed, 10 Jun 19980.056120
Tue, 9 Jun 19980.056220
Mon, 8 Jun 19980.056380
Sun, 7 Jun 19980.056380
Sat, 6 Jun 19980.056380
Fri, 5 Jun 19980.056320
Thu, 4 Jun 19980.056260
Wed, 3 Jun 19980.056100
Tue, 2 Jun 19980.055960
Mon, 1 Jun 19980.055960
Sun, 31 May 19980.055960
Sat, 30 May 19980.055960
Fri, 29 May 19980.055960
Thu, 28 May 19980.056490
Wed, 27 May 19980.056350
Tue, 26 May 19980.056520
Mon, 25 May 19980.056510
Sun, 24 May 19980.056510
Sat, 23 May 19980.056510
Fri, 22 May 19980.056030
Thu, 21 May 19980.056010
Wed, 20 May 19980.055840
Tue, 19 May 19980.055620
Mon, 18 May 19980.055850
Sun, 17 May 19980.055850
Sat, 16 May 19980.055850
Fri, 15 May 19980.055850
Thu, 14 May 19980.055710
Wed, 13 May 19980.055970
Tue, 12 May 19980.055920
Mon, 11 May 19980.055980
Sun, 10 May 19980.055980
Sat, 9 May 19980.055980
Fri, 8 May 19980.056250
Thu, 7 May 19980.056010
Wed, 6 May 19980.055910
Tue, 5 May 19980.055450
Mon, 4 May 19980.055140
Sun, 3 May 19980.055140
Sat, 2 May 19980.055140
Fri, 1 May 19980.055140
Thu, 30 Apr 19980.055000
Wed, 29 Apr 19980.055230
Tue, 28 Apr 19980.055060
Mon, 27 Apr 19980.054970
Sun, 26 Apr 19980.054970
Sat, 25 Apr 19980.054970
Fri, 24 Apr 19980.055140
Thu, 23 Apr 19980.055205
Wed, 22 Apr 19980.055105
Tue, 21 Apr 19980.054598
Mon, 20 Apr 19980.054836
Sun, 19 Apr 19980.054836
Sat, 18 Apr 19980.054836
Fri, 17 Apr 19980.054593
Thu, 16 Apr 19980.054745
Wed, 15 Apr 19980.054368
Tue, 14 Apr 19980.054168
Mon, 13 Apr 19980.054166
Sun, 12 Apr 19980.054166
Sat, 11 Apr 19980.054166
Fri, 10 Apr 19980.054166
Thu, 9 Apr 19980.053965
Wed, 8 Apr 19980.053733
Tue, 7 Apr 19980.053669
Mon, 6 Apr 19980.053330
Sun, 5 Apr 19980.053330
Sat, 4 Apr 19980.053330
Fri, 3 Apr 19980.053430
Thu, 2 Apr 19980.053430
Wed, 1 Apr 19980.053510
Tue, 31 Mar 19980.053880
Mon, 30 Mar 19980.054250
Sun, 29 Mar 19980.054250
Sat, 28 Mar 19980.054250
Fri, 27 Mar 19980.054040
Thu, 26 Mar 19980.053950
Wed, 25 Mar 19980.054030
Tue, 24 Mar 19980.054000
Mon, 23 Mar 19980.053920
Sun, 22 Mar 19980.053920
Sat, 21 Mar 19980.053920
Fri, 20 Mar 19980.054040
Thu, 19 Mar 19980.054280
Wed, 18 Mar 19980.054310
Tue, 17 Mar 19980.054270
Mon, 16 Mar 19980.054060
Sun, 15 Mar 19980.054060
Sat, 14 Mar 19980.054060
Fri, 13 Mar 19980.053850
Thu, 12 Mar 19980.053750
Wed, 11 Mar 19980.053800
Tue, 10 Mar 19980.053790
Mon, 9 Mar 19980.053640
Sun, 8 Mar 19980.053640
Sat, 7 Mar 19980.053640
Fri, 6 Mar 19980.054260
Thu, 5 Mar 19980.054110
Wed, 4 Mar 19980.054050
Tue, 3 Mar 19980.054240
Mon, 2 Mar 19980.054040
Sun, 1 Mar 19980.054040
Sat, 28 Feb 19980.054040
Fri, 27 Feb 19980.053640
Thu, 26 Feb 19980.053770
Wed, 25 Feb 19980.053660
Tue, 24 Feb 19980.052950
Mon, 23 Feb 19980.052640
Sun, 22 Feb 19980.052640
Sat, 21 Feb 19980.052640
Fri, 20 Feb 19980.052490
Thu, 19 Feb 19980.052050
Wed, 18 Feb 19980.052100
Tue, 17 Feb 19980.051880
Mon, 16 Feb 19980.051740
Sun, 15 Feb 19980.051740
Sat, 14 Feb 19980.051740
Fri, 13 Feb 19980.051900
Thu, 12 Feb 19980.051690
Wed, 11 Feb 19980.051950
Tue, 10 Feb 19980.051960
Mon, 9 Feb 19980.052320
Sun, 8 Feb 19980.052320
Sat, 7 Feb 19980.052320
Fri, 6 Feb 19980.052250
Thu, 5 Feb 19980.051580
Wed, 4 Feb 19980.051520
Tue, 3 Feb 19980.051120
Mon, 2 Feb 19980.051190
Sun, 1 Feb 19980.051190
Sat, 31 Jan 19980.051190
Fri, 30 Jan 19980.051690
Thu, 29 Jan 19980.051710
Wed, 28 Jan 19980.052220
Tue, 27 Jan 19980.052430
Mon, 26 Jan 19980.051730
Sun, 25 Jan 19980.051730
Sat, 24 Jan 19980.051730
Fri, 23 Jan 19980.051360
Thu, 22 Jan 19980.050600
Wed, 21 Jan 19980.050440
Tue, 20 Jan 19980.050250
Mon, 19 Jan 19980.050590
Sun, 18 Jan 19980.050590
Sat, 17 Jan 19980.050590
Fri, 16 Jan 19980.050680
Thu, 15 Jan 19980.050580
Wed, 14 Jan 19980.050700
Tue, 13 Jan 19980.050750
Mon, 12 Jan 19980.050730
Sun, 11 Jan 19980.050730
Sat, 10 Jan 19980.050730
Fri, 9 Jan 19980.050470
Thu, 8 Jan 19980.050480
Wed, 7 Jan 19980.050480
Tue, 6 Jan 19980.050770
Mon, 5 Jan 19980.051370
Sun, 4 Jan 19980.051370
Sat, 3 Jan 19980.051370
Fri, 2 Jan 19980.051370
Thu, 1 Jan 19980.051370

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BEF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"