National Bank of Ukraine BEF rates in 2001

Average 1 BEF = 0.11930 UAH

The mean of all 365 publications in 2001, ranging from 0.11182 to 0.12858 UAH.

Every rate of 2001

1 BEF in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.11576
Sun, 30 Dec 2001	0.11576
Sat, 29 Dec 2001	0.11576
Fri, 28 Dec 2001	0.11588
Thu, 27 Dec 2001	0.11544
Wed, 26 Dec 2001	0.11542
Tue, 25 Dec 2001	0.11542
Mon, 24 Dec 2001	0.11735
Sun, 23 Dec 2001	0.11735
Sat, 22 Dec 2001	0.11735
Fri, 21 Dec 2001	0.11778
Thu, 20 Dec 2001	0.11792
Wed, 19 Dec 2001	0.11830
Tue, 18 Dec 2001	0.11879
Mon, 17 Dec 2001	0.11835
Sun, 16 Dec 2001	0.11835
Sat, 15 Dec 2001	0.11835
Fri, 14 Dec 2001	0.11781
Thu, 13 Dec 2001	0.11736
Wed, 12 Dec 2001	0.11698
Tue, 11 Dec 2001	0.11622
Mon, 10 Dec 2001	0.11702
Sun, 9 Dec 2001	0.11702
Sat, 8 Dec 2001	0.11702
Fri, 7 Dec 2001	0.11673
Thu, 6 Dec 2001	0.11699
Wed, 5 Dec 2001	0.11670
Tue, 4 Dec 2001	0.11698
Mon, 3 Dec 2001	0.11661
Sun, 2 Dec 2001	0.11661
Sat, 1 Dec 2001	0.11661
Fri, 30 Nov 2001	0.11639
Thu, 29 Nov 2001	0.11555
Wed, 28 Nov 2001	0.11494
Tue, 27 Nov 2001	0.11526
Mon, 26 Nov 2001	0.11505
Sun, 25 Nov 2001	0.11505
Sat, 24 Nov 2001	0.11505
Fri, 23 Nov 2001	0.11479
Thu, 22 Nov 2001	0.11496
Wed, 21 Nov 2001	0.11550
Tue, 20 Nov 2001	0.11516
Mon, 19 Nov 2001	0.11590
Sun, 18 Nov 2001	0.11590
Sat, 17 Nov 2001	0.11590
Fri, 16 Nov 2001	0.11569
Thu, 15 Nov 2001	0.11545
Wed, 14 Nov 2001	0.11604
Tue, 13 Nov 2001	0.11703
Mon, 12 Nov 2001	0.11718
Sun, 11 Nov 2001	0.11718
Sat, 10 Nov 2001	0.11718
Fri, 9 Nov 2001	0.11778
Thu, 8 Nov 2001	0.11835
Wed, 7 Nov 2001	0.11769
Tue, 6 Nov 2001	0.11772
Mon, 5 Nov 2001	0.11885
Sun, 4 Nov 2001	0.11885
Sat, 3 Nov 2001	0.11885
Fri, 2 Nov 2001	0.11938
Thu, 1 Nov 2001	0.11866
Wed, 31 Oct 2001	0.11894
Tue, 30 Oct 2001	0.11819
Mon, 29 Oct 2001	0.11695
Sun, 28 Oct 2001	0.11695
Sat, 27 Oct 2001	0.11695
Fri, 26 Oct 2001	0.11668
Thu, 25 Oct 2001	0.11706
Wed, 24 Oct 2001	0.11668
Tue, 23 Oct 2001	0.11781
Mon, 22 Oct 2001	0.11839
Sun, 21 Oct 2001	0.11839
Sat, 20 Oct 2001	0.11839
Fri, 19 Oct 2001	0.11868
Thu, 18 Oct 2001	0.11868
Wed, 17 Oct 2001	0.11914
Tue, 16 Oct 2001	0.11979
Mon, 15 Oct 2001	0.11900
Sun, 14 Oct 2001	0.11900
Sat, 13 Oct 2001	0.11900
Fri, 12 Oct 2001	0.11936
Thu, 11 Oct 2001	0.12043
Wed, 10 Oct 2001	0.12125
Tue, 9 Oct 2001	0.12158
Mon, 8 Oct 2001	0.12105
Sun, 7 Oct 2001	0.12105
Sat, 6 Oct 2001	0.12105
Fri, 5 Oct 2001	0.12038
Thu, 4 Oct 2001	0.12169
Wed, 3 Oct 2001	0.12146
Tue, 2 Oct 2001	0.12061
Mon, 1 Oct 2001	0.12067
Sun, 30 Sep 2001	0.12067
Sat, 29 Sep 2001	0.12067
Fri, 28 Sep 2001	0.12166
Thu, 27 Sep 2001	0.12190
Wed, 26 Sep 2001	0.12137
Tue, 25 Sep 2001	0.12124
Mon, 24 Sep 2001	0.12175
Sun, 23 Sep 2001	0.12175
Sat, 22 Sep 2001	0.12175
Fri, 21 Sep 2001	0.12255
Thu, 20 Sep 2001	0.12256
Wed, 19 Sep 2001	0.12257
Tue, 18 Sep 2001	0.12274
Mon, 17 Sep 2001	0.12208
Sun, 16 Sep 2001	0.12208
Sat, 15 Sep 2001	0.12208
Fri, 14 Sep 2001	0.11998
Thu, 13 Sep 2001	0.11987
Wed, 12 Sep 2001	0.11871
Tue, 11 Sep 2001	0.11979
Mon, 10 Sep 2001	0.11850
Sun, 9 Sep 2001	0.11850
Sat, 8 Sep 2001	0.11850
Fri, 7 Sep 2001	0.11720
Thu, 6 Sep 2001	0.11769
Wed, 5 Sep 2001	0.11876
Tue, 4 Sep 2001	0.12007
Mon, 3 Sep 2001	0.12121
Sun, 2 Sep 2001	0.12121
Sat, 1 Sep 2001	0.12121
Fri, 31 Aug 2001	0.12040
Thu, 30 Aug 2001	0.12072
Wed, 29 Aug 2001	0.11965
Tue, 28 Aug 2001	0.12028
Mon, 27 Aug 2001	0.12061
Sun, 26 Aug 2001	0.12061
Sat, 25 Aug 2001	0.12061
Fri, 24 Aug 2001	0.12061
Thu, 23 Aug 2001	0.12199
Wed, 22 Aug 2001	0.12091
Tue, 21 Aug 2001	0.12122
Mon, 20 Aug 2001	0.12112
Sun, 19 Aug 2001	0.12112
Sat, 18 Aug 2001	0.12112
Fri, 17 Aug 2001	0.12123
Thu, 16 Aug 2001	0.12086
Wed, 15 Aug 2001	0.11894
Tue, 14 Aug 2001	0.11924
Mon, 13 Aug 2001	0.11851
Sun, 12 Aug 2001	0.11851
Sat, 11 Aug 2001	0.11851
Fri, 10 Aug 2001	0.11741
Thu, 9 Aug 2001	0.11622
Wed, 8 Aug 2001	0.11629
Tue, 7 Aug 2001	0.11679
Mon, 6 Aug 2001	0.11682
Sun, 5 Aug 2001	0.11682
Sat, 4 Aug 2001	0.11682
Fri, 3 Aug 2001	0.11662
Thu, 2 Aug 2001	0.11703
Wed, 1 Aug 2001	0.11619
Tue, 31 Jul 2001	0.11613
Mon, 30 Jul 2001	0.11639
Sun, 29 Jul 2001	0.11639
Sat, 28 Jul 2001	0.11639
Fri, 27 Jul 2001	0.11639
Thu, 26 Jul 2001	0.11683
Wed, 25 Jul 2001	0.11577
Tue, 24 Jul 2001	0.11543
Mon, 23 Jul 2001	0.11678
Sun, 22 Jul 2001	0.11678
Sat, 21 Jul 2001	0.11678
Fri, 20 Jul 2001	0.11612
Thu, 19 Jul 2001	0.11498
Wed, 18 Jul 2001	0.11336
Tue, 17 Jul 2001	0.11425
Mon, 16 Jul 2001	0.11370
Sun, 15 Jul 2001	0.11370
Sat, 14 Jul 2001	0.11370
Fri, 13 Jul 2001	0.11371
Thu, 12 Jul 2001	0.11473
Wed, 11 Jul 2001	0.11389
Tue, 10 Jul 2001	0.11278
Mon, 9 Jul 2001	0.11182
Sun, 8 Jul 2001	0.11182
Sat, 7 Jul 2001	0.11182
Fri, 6 Jul 2001	0.11243
Thu, 5 Jul 2001	0.11275
Wed, 4 Jul 2001	0.11333
Tue, 3 Jul 2001	0.11283
Mon, 2 Jul 2001	0.11315
Sun, 1 Jul 2001	0.11315
Sat, 30 Jun 2001	0.11315
Fri, 29 Jun 2001	0.11505
Thu, 28 Jun 2001	0.11505
Wed, 27 Jun 2001	0.11488
Tue, 26 Jun 2001	0.11488
Mon, 25 Jun 2001	0.11388
Sun, 24 Jun 2001	0.11388
Sat, 23 Jun 2001	0.11388
Fri, 22 Jun 2001	0.11427
Thu, 21 Jun 2001	0.11377
Wed, 20 Jun 2001	0.11451
Tue, 19 Jun 2001	0.11486
Mon, 18 Jun 2001	0.11601
Sun, 17 Jun 2001	0.11601
Sat, 16 Jun 2001	0.11601
Fri, 15 Jun 2001	0.11374
Thu, 14 Jun 2001	0.11449
Wed, 13 Jun 2001	0.11361
Tue, 12 Jun 2001	0.11390
Mon, 11 Jun 2001	0.11360
Sun, 10 Jun 2001	0.11360
Sat, 9 Jun 2001	0.11360
Fri, 8 Jun 2001	0.11362
Thu, 7 Jun 2001	0.11465
Wed, 6 Jun 2001	0.11361
Tue, 5 Jun 2001	0.11380
Mon, 4 Jun 2001	0.11380
Sun, 3 Jun 2001	0.11380
Sat, 2 Jun 2001	0.11380
Fri, 1 Jun 2001	0.11383
Thu, 31 May 2001	0.11488
Wed, 30 May 2001	0.11481
Tue, 29 May 2001	0.11517
Mon, 28 May 2001	0.11527
Sun, 27 May 2001	0.11527
Sat, 26 May 2001	0.11527
Fri, 25 May 2001	0.11542
Thu, 24 May 2001	0.11518
Wed, 23 May 2001	0.11652
Tue, 22 May 2001	0.11745
Mon, 21 May 2001	0.11776
Sun, 20 May 2001	0.11776
Sat, 19 May 2001	0.11776
Fri, 18 May 2001	0.11827
Thu, 17 May 2001	0.11853
Wed, 16 May 2001	0.11765
Tue, 15 May 2001	0.11734
Mon, 14 May 2001	0.11773
Sun, 13 May 2001	0.11773
Sat, 12 May 2001	0.11773
Fri, 11 May 2001	0.11878
Thu, 10 May 2001	0.11900
Wed, 9 May 2001	0.11900
Tue, 8 May 2001	0.11972
Mon, 7 May 2001	0.12001
Sun, 6 May 2001	0.12001
Sat, 5 May 2001	0.12001
Fri, 4 May 2001	0.11952
Thu, 3 May 2001	0.12114
Wed, 2 May 2001	0.12114
Tue, 1 May 2001	0.12114
Mon, 30 Apr 2001	0.12114
Sun, 29 Apr 2001	0.12114
Sat, 28 Apr 2001	0.12114
Fri, 27 Apr 2001	0.12101
Thu, 26 Apr 2001	0.12013
Wed, 25 Apr 2001	0.12048
Tue, 24 Apr 2001	0.12088
Mon, 23 Apr 2001	0.12071
Sun, 22 Apr 2001	0.12071
Sat, 21 Apr 2001	0.12071
Fri, 20 Apr 2001	0.11855
Thu, 19 Apr 2001	0.11790
Wed, 18 Apr 2001	0.11809
Tue, 17 Apr 2001	0.11885
Mon, 16 Apr 2001	0.11885
Sun, 15 Apr 2001	0.11885
Sat, 14 Apr 2001	0.11885
Fri, 13 Apr 2001	0.11886
Thu, 12 Apr 2001	0.11875
Wed, 11 Apr 2001	0.12016
Tue, 10 Apr 2001	0.12115
Mon, 9 Apr 2001	0.12011
Sun, 8 Apr 2001	0.12011
Sat, 7 Apr 2001	0.12011
Fri, 6 Apr 2001	0.12119
Thu, 5 Apr 2001	0.12136
Wed, 4 Apr 2001	0.11885
Tue, 3 Apr 2001	0.11785
Mon, 2 Apr 2001	0.11865
Sun, 1 Apr 2001	0.11865
Sat, 31 Mar 2001	0.11865
Fri, 30 Mar 2001	0.11876
Thu, 29 Mar 2001	0.11902
Wed, 28 Mar 2001	0.12026
Tue, 27 Mar 2001	0.12002
Mon, 26 Mar 2001	0.11985
Sun, 25 Mar 2001	0.11985
Sat, 24 Mar 2001	0.11985
Fri, 23 Mar 2001	0.11939
Thu, 22 Mar 2001	0.12075
Wed, 21 Mar 2001	0.12116
Tue, 20 Mar 2001	0.12084
Mon, 19 Mar 2001	0.12018
Sun, 18 Mar 2001	0.12018
Sat, 17 Mar 2001	0.12018
Fri, 16 Mar 2001	0.12176
Thu, 15 Mar 2001	0.12334
Wed, 14 Mar 2001	0.12364
Tue, 13 Mar 2001	0.12458
Mon, 12 Mar 2001	0.12578
Sun, 11 Mar 2001	0.12510
Sat, 10 Mar 2001	0.12510
Fri, 9 Mar 2001	0.12510
Thu, 8 Mar 2001	0.12510
Wed, 7 Mar 2001	0.12473
Tue, 6 Mar 2001	0.12519
Mon, 5 Mar 2001	0.12599
Sun, 4 Mar 2001	0.12599
Sat, 3 Mar 2001	0.12599
Fri, 2 Mar 2001	0.12473
Thu, 1 Mar 2001	0.12445
Wed, 28 Feb 2001	0.12331
Tue, 27 Feb 2001	0.12253
Mon, 26 Feb 2001	0.12198
Sun, 25 Feb 2001	0.12198
Sat, 24 Feb 2001	0.12198
Fri, 23 Feb 2001	0.12188
Thu, 22 Feb 2001	0.12309
Wed, 21 Feb 2001	0.12207
Tue, 20 Feb 2001	0.12399
Mon, 19 Feb 2001	0.12264
Sun, 18 Feb 2001	0.12264
Sat, 17 Feb 2001	0.12264
Fri, 16 Feb 2001	0.12233
Thu, 15 Feb 2001	0.12352
Wed, 14 Feb 2001	0.12483
Tue, 13 Feb 2001	0.12501
Mon, 12 Feb 2001	0.12419
Sun, 11 Feb 2001	0.12419
Sat, 10 Feb 2001	0.12419
Fri, 9 Feb 2001	0.12411
Thu, 8 Feb 2001	0.12552
Wed, 7 Feb 2001	0.12549
Tue, 6 Feb 2001	0.12688
Mon, 5 Feb 2001	0.12664
Sun, 4 Feb 2001	0.12664
Sat, 3 Feb 2001	0.12664
Fri, 2 Feb 2001	0.12662
Thu, 1 Feb 2001	0.12510
Wed, 31 Jan 2001	0.12381
Tue, 30 Jan 2001	0.12376
Mon, 29 Jan 2001	0.12425
Sun, 28 Jan 2001	0.12425
Sat, 27 Jan 2001	0.12425
Fri, 26 Jan 2001	0.12314
Thu, 25 Jan 2001	0.12514
Wed, 24 Jan 2001	0.12668
Tue, 23 Jan 2001	0.12511
Mon, 22 Jan 2001	0.12659
Sun, 21 Jan 2001	0.12659
Sat, 20 Jan 2001	0.12659
Fri, 19 Jan 2001	0.12665
Thu, 18 Jan 2001	0.12655
Wed, 17 Jan 2001	0.12677
Tue, 16 Jan 2001	0.12699
Mon, 15 Jan 2001	0.12856
Sun, 14 Jan 2001	0.12856
Sat, 13 Jan 2001	0.12856
Fri, 12 Jan 2001	0.12827
Thu, 11 Jan 2001	0.12678
Wed, 10 Jan 2001	0.12664
Tue, 9 Jan 2001	0.12858
Mon, 8 Jan 2001	0.12858
Sun, 7 Jan 2001	0.12858
Sat, 6 Jan 2001	0.12858
Fri, 5 Jan 2001	0.12742
Thu, 4 Jan 2001	0.12838
Wed, 3 Jan 2001	0.12694
Tue, 2 Jan 2001	0.12535
Mon, 1 Jan 2001	0.12535

Monthly averages

January		0.12653
February		0.12402
March		0.12244
April		0.11979
May		0.11784
June		0.11425
July		0.11445
August		0.11915
September		0.12069
October		0.11920
November		0.11658
December		0.11697

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BEF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"