National Bank of Ukraine BEF rates in 1999

Average 1 BEF = 0.10900 UAH

The mean of all 365 publications in 1999, ranging from 0.09539 to 0.13191 UAH.

Every rate of 1999

1 BEF in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.12990
Thu, 30 Dec 1999	0.13024
Wed, 29 Dec 1999	0.13048
Tue, 28 Dec 1999	0.13094
Mon, 27 Dec 1999	0.13161
Sun, 26 Dec 1999	0.13161
Sat, 25 Dec 1999	0.13161
Fri, 24 Dec 1999	0.13096
Thu, 23 Dec 1999	0.13175
Wed, 22 Dec 1999	0.13191
Tue, 21 Dec 1999	0.13157
Mon, 20 Dec 1999	0.13100
Sun, 19 Dec 1999	0.13100
Sat, 18 Dec 1999	0.13100
Fri, 17 Dec 1999	0.13043
Thu, 16 Dec 1999	0.12811
Wed, 15 Dec 1999	0.12734
Tue, 14 Dec 1999	0.12770
Mon, 13 Dec 1999	0.12666
Sun, 12 Dec 1999	0.12666
Sat, 11 Dec 1999	0.12666
Fri, 10 Dec 1999	0.12675
Thu, 9 Dec 1999	0.12459
Wed, 8 Dec 1999	0.12344
Tue, 7 Dec 1999	0.12215
Mon, 6 Dec 1999	0.11878
Sun, 5 Dec 1999	0.11878
Sat, 4 Dec 1999	0.11878
Fri, 3 Dec 1999	0.11880
Thu, 2 Dec 1999	0.11856
Wed, 1 Dec 1999	0.11814
Tue, 30 Nov 1999	0.11758
Mon, 29 Nov 1999	0.11765
Sun, 28 Nov 1999	0.11765
Sat, 27 Nov 1999	0.11765
Fri, 26 Nov 1999	0.11849
Thu, 25 Nov 1999	0.11846
Wed, 24 Nov 1999	0.11934
Tue, 23 Nov 1999	0.11904
Mon, 22 Nov 1999	0.11862
Sun, 21 Nov 1999	0.11862
Sat, 20 Nov 1999	0.11862
Fri, 19 Nov 1999	0.11973
Thu, 18 Nov 1999	0.12008
Wed, 17 Nov 1999	0.11900
Tue, 16 Nov 1999	0.11853
Mon, 15 Nov 1999	0.11850
Sun, 14 Nov 1999	0.11850
Sat, 13 Nov 1999	0.11850
Fri, 12 Nov 1999	0.11934
Thu, 11 Nov 1999	0.11897
Wed, 10 Nov 1999	0.11857
Tue, 9 Nov 1999	0.11857
Mon, 8 Nov 1999	0.11857
Sun, 7 Nov 1999	0.11857
Sat, 6 Nov 1999	0.11857
Fri, 5 Nov 1999	0.11939
Thu, 4 Nov 1999	0.11877
Wed, 3 Nov 1999	0.11823
Tue, 2 Nov 1999	0.11880
Mon, 1 Nov 1999	0.11685
Sun, 31 Oct 1999	0.11685
Sat, 30 Oct 1999	0.11685
Fri, 29 Oct 1999	0.11759
Thu, 28 Oct 1999	0.11753
Wed, 27 Oct 1999	0.11834
Tue, 26 Oct 1999	0.11875
Mon, 25 Oct 1999	0.11954
Sun, 24 Oct 1999	0.11954
Sat, 23 Oct 1999	0.11954
Fri, 22 Oct 1999	0.12028
Thu, 21 Oct 1999	0.11952
Wed, 20 Oct 1999	0.11961
Tue, 19 Oct 1999	0.12001
Mon, 18 Oct 1999	0.12008
Sun, 17 Oct 1999	0.12008
Sat, 16 Oct 1999	0.12008
Fri, 15 Oct 1999	0.11878
Thu, 14 Oct 1999	0.11903
Wed, 13 Oct 1999	0.11788
Tue, 12 Oct 1999	0.11746
Mon, 11 Oct 1999	0.11752
Sun, 10 Oct 1999	0.11752
Sat, 9 Oct 1999	0.11752
Fri, 8 Oct 1999	0.11841
Thu, 7 Oct 1999	0.11834
Wed, 6 Oct 1999	0.11807
Tue, 5 Oct 1999	0.11825
Mon, 4 Oct 1999	0.11849
Sun, 3 Oct 1999	0.11849
Sat, 2 Oct 1999	0.11849
Fri, 1 Oct 1999	0.11783
Thu, 30 Sep 1999	0.11704
Wed, 29 Sep 1999	0.11587
Tue, 28 Sep 1999	0.11475
Mon, 27 Sep 1999	0.11519
Sun, 26 Sep 1999	0.11519
Sat, 25 Sep 1999	0.11519
Fri, 24 Sep 1999	0.11455
Thu, 23 Sep 1999	0.11539
Wed, 22 Sep 1999	0.11426
Tue, 21 Sep 1999	0.11465
Mon, 20 Sep 1999	0.11444
Sun, 19 Sep 1999	0.11444
Sat, 18 Sep 1999	0.11444
Fri, 17 Sep 1999	0.11478
Thu, 16 Sep 1999	0.11557
Wed, 15 Sep 1999	0.11632
Tue, 14 Sep 1999	0.11642
Mon, 13 Sep 1999	0.11806
Sun, 12 Sep 1999	0.11806
Sat, 11 Sep 1999	0.11806
Fri, 10 Sep 1999	0.11827
Thu, 9 Sep 1999	0.11745
Wed, 8 Sep 1999	0.11683
Tue, 7 Sep 1999	0.11656
Mon, 6 Sep 1999	0.11738
Sun, 5 Sep 1999	0.11738
Sat, 4 Sep 1999	0.11738
Fri, 3 Sep 1999	0.11623
Thu, 2 Sep 1999	0.11533
Wed, 1 Sep 1999	0.11476
Tue, 31 Aug 1999	0.11353
Mon, 30 Aug 1999	0.11343
Sun, 29 Aug 1999	0.11343
Sat, 28 Aug 1999	0.11343
Fri, 27 Aug 1999	0.11382
Thu, 26 Aug 1999	0.11337
Wed, 25 Aug 1999	0.11627
Tue, 24 Aug 1999	0.11627
Mon, 23 Aug 1999	0.11627
Sun, 22 Aug 1999	0.11627
Sat, 21 Aug 1999	0.11632
Fri, 20 Aug 1999	0.11470
Thu, 19 Aug 1999	0.11583
Wed, 18 Aug 1999	0.11746
Tue, 17 Aug 1999	0.11941
Mon, 16 Aug 1999	0.12220
Sun, 15 Aug 1999	0.12220
Sat, 14 Aug 1999	0.12220
Fri, 13 Aug 1999	0.12255
Thu, 12 Aug 1999	0.12395
Wed, 11 Aug 1999	0.12471
Tue, 10 Aug 1999	0.12415
Mon, 9 Aug 1999	0.11991
Sun, 8 Aug 1999	0.11991
Sat, 7 Aug 1999	0.11991
Fri, 6 Aug 1999	0.11918
Thu, 5 Aug 1999	0.11715
Wed, 4 Aug 1999	0.11475
Tue, 3 Aug 1999	0.11324
Mon, 2 Aug 1999	0.11313
Sun, 1 Aug 1999	0.11313
Sat, 31 Jul 1999	0.11313
Fri, 30 Jul 1999	0.11121
Thu, 29 Jul 1999	0.10984
Wed, 28 Jul 1999	0.10951
Tue, 27 Jul 1999	0.10915
Mon, 26 Jul 1999	0.10657
Sun, 25 Jul 1999	0.10657
Sat, 24 Jul 1999	0.10657
Fri, 23 Jul 1999	0.10476
Thu, 22 Jul 1999	0.10305
Wed, 21 Jul 1999	0.10191
Tue, 20 Jul 1999	0.09928
Mon, 19 Jul 1999	0.09986
Sun, 18 Jul 1999	0.09986
Sat, 17 Jul 1999	0.09986
Fri, 16 Jul 1999	0.09986
Thu, 15 Jul 1999	0.09954
Wed, 14 Jul 1999	0.09969
Tue, 13 Jul 1999	0.09911
Mon, 12 Jul 1999	0.09988
Sun, 11 Jul 1999	0.09988
Sat, 10 Jul 1999	0.09988
Fri, 9 Jul 1999	0.09970
Thu, 8 Jul 1999	0.10003
Wed, 7 Jul 1999	0.10010
Tue, 6 Jul 1999	0.10014
Mon, 5 Jul 1999	0.10030
Sun, 4 Jul 1999	0.10030
Sat, 3 Jul 1999	0.10030
Fri, 2 Jul 1999	0.10044
Thu, 1 Jul 1999	0.10114
Wed, 30 Jun 1999	0.10145
Tue, 29 Jun 1999	0.10227
Mon, 28 Jun 1999	0.10227
Sun, 27 Jun 1999	0.10227
Sat, 26 Jun 1999	0.10227
Fri, 25 Jun 1999	0.10107
Thu, 24 Jun 1999	0.10070
Wed, 23 Jun 1999	0.10101
Tue, 22 Jun 1999	0.10129
Mon, 21 Jun 1999	0.10177
Sun, 20 Jun 1999	0.10177
Sat, 19 Jun 1999	0.10177
Fri, 18 Jun 1999	0.10125
Thu, 17 Jun 1999	0.10130
Wed, 16 Jun 1999	0.10179
Tue, 15 Jun 1999	0.10223
Mon, 14 Jun 1999	0.10267
Sun, 13 Jun 1999	0.10267
Sat, 12 Jun 1999	0.10267
Fri, 11 Jun 1999	0.10271
Thu, 10 Jun 1999	0.10267
Wed, 9 Jun 1999	0.10187
Tue, 8 Jun 1999	0.10116
Mon, 7 Jun 1999	0.10099
Sun, 6 Jun 1999	0.10099
Sat, 5 Jun 1999	0.10099
Fri, 4 Jun 1999	0.10149
Thu, 3 Jun 1999	0.10129
Wed, 2 Jun 1999	0.10165
Tue, 1 Jun 1999	0.10198
Mon, 31 May 1999	0.10198
Sun, 30 May 1999	0.10198
Sat, 29 May 1999	0.10198
Fri, 28 May 1999	0.10189
Thu, 27 May 1999	0.10245
Wed, 26 May 1999	0.10335
Tue, 25 May 1999	0.10294
Mon, 24 May 1999	0.10280
Sun, 23 May 1999	0.10280
Sat, 22 May 1999	0.10280
Fri, 21 May 1999	0.10345
Thu, 20 May 1999	0.10339
Wed, 19 May 1999	0.10396
Tue, 18 May 1999	0.10386
Mon, 17 May 1999	0.10379
Sun, 16 May 1999	0.10379
Sat, 15 May 1999	0.10379
Fri, 14 May 1999	0.10328
Thu, 13 May 1999	0.10352
Wed, 12 May 1999	0.10440
Tue, 11 May 1999	0.10490
Mon, 10 May 1999	0.10490
Sun, 9 May 1999	0.10490
Sat, 8 May 1999	0.10490
Fri, 7 May 1999	0.10505
Thu, 6 May 1999	0.10376
Wed, 5 May 1999	0.10311
Tue, 4 May 1999	0.10311
Mon, 3 May 1999	0.10311
Sun, 2 May 1999	0.10311
Sat, 1 May 1999	0.10311
Fri, 30 Apr 1999	0.10316
Thu, 29 Apr 1999	0.10381
Wed, 28 Apr 1999	0.10344
Tue, 27 Apr 1999	0.10334
Mon, 26 Apr 1999	0.10349
Sun, 25 Apr 1999	0.10349
Sat, 24 Apr 1999	0.10351
Fri, 23 Apr 1999	0.10300
Thu, 22 Apr 1999	0.10309
Wed, 21 Apr 1999	0.10376
Tue, 20 Apr 1999	0.10367
Mon, 19 Apr 1999	0.10403
Sun, 18 Apr 1999	0.10403
Sat, 17 Apr 1999	0.10403
Fri, 16 Apr 1999	0.10534
Thu, 15 Apr 1999	0.10537
Wed, 14 Apr 1999	0.10514
Tue, 13 Apr 1999	0.10526
Mon, 12 Apr 1999	0.10526
Sun, 11 Apr 1999	0.10526
Sat, 10 Apr 1999	0.10526
Fri, 9 Apr 1999	0.10570
Thu, 8 Apr 1999	0.10564
Wed, 7 Apr 1999	0.10476
Tue, 6 Apr 1999	0.10499
Mon, 5 Apr 1999	0.10512
Sun, 4 Apr 1999	0.10512
Sat, 3 Apr 1999	0.10512
Fri, 2 Apr 1999	0.10500
Thu, 1 Apr 1999	0.10456
Wed, 31 Mar 1999	0.10450
Tue, 30 Mar 1999	0.10427
Mon, 29 Mar 1999	0.10540
Sun, 28 Mar 1999	0.10540
Sat, 27 Mar 1999	0.10540
Fri, 26 Mar 1999	0.10603
Thu, 25 Mar 1999	0.10590
Wed, 24 Mar 1999	0.10445
Tue, 23 Mar 1999	0.10278
Mon, 22 Mar 1999	0.10233
Sun, 21 Mar 1999	0.10233
Sat, 20 Mar 1999	0.10233
Fri, 19 Mar 1999	0.10270
Thu, 18 Mar 1999	0.10213
Wed, 17 Mar 1999	0.10139
Tue, 16 Mar 1999	0.10170
Mon, 15 Mar 1999	0.10127
Sun, 14 Mar 1999	0.10127
Sat, 13 Mar 1999	0.10127
Fri, 12 Mar 1999	0.10076
Thu, 11 Mar 1999	0.10114
Wed, 10 Mar 1999	0.10004
Tue, 9 Mar 1999	0.09945
Mon, 8 Mar 1999	0.09945
Sun, 7 Mar 1999	0.09945
Sat, 6 Mar 1999	0.09945
Fri, 5 Mar 1999	0.09921
Thu, 4 Mar 1999	0.09897
Wed, 3 Mar 1999	0.09832
Tue, 2 Mar 1999	0.09867
Mon, 1 Mar 1999	0.09841
Sun, 28 Feb 1999	0.09841
Sat, 27 Feb 1999	0.09841
Fri, 26 Feb 1999	0.09798
Thu, 25 Feb 1999	0.09748
Wed, 24 Feb 1999	0.09634
Tue, 23 Feb 1999	0.09600
Mon, 22 Feb 1999	0.09694
Sun, 21 Feb 1999	0.09694
Sat, 20 Feb 1999	0.09694
Fri, 19 Feb 1999	0.09698
Thu, 18 Feb 1999	0.09660
Wed, 17 Feb 1999	0.09539
Tue, 16 Feb 1999	0.09592
Mon, 15 Feb 1999	0.09566
Sun, 14 Feb 1999	0.09566
Sat, 13 Feb 1999	0.09566
Fri, 12 Feb 1999	0.09624
Thu, 11 Feb 1999	0.09635
Wed, 10 Feb 1999	0.09628
Tue, 9 Feb 1999	0.09554
Mon, 8 Feb 1999	0.09593
Sun, 7 Feb 1999	0.09593
Sat, 6 Feb 1999	0.09593
Fri, 5 Feb 1999	0.09568
Thu, 4 Feb 1999	0.09631
Wed, 3 Feb 1999	0.09631
Tue, 2 Feb 1999	0.09632
Mon, 1 Feb 1999	0.09671
Sun, 31 Jan 1999	0.09671
Sat, 30 Jan 1999	0.09671
Fri, 29 Jan 1999	0.09693
Thu, 28 Jan 1999	0.09794
Wed, 27 Jan 1999	0.09839
Tue, 26 Jan 1999	0.09841
Mon, 25 Jan 1999	0.09827
Sun, 24 Jan 1999	0.09827
Sat, 23 Jan 1999	0.09827
Fri, 22 Jan 1999	0.09831
Thu, 21 Jan 1999	0.09833
Wed, 20 Jan 1999	0.09868
Tue, 19 Jan 1999	0.09865
Mon, 18 Jan 1999	0.09877
Sun, 17 Jan 1999	0.09877
Sat, 16 Jan 1999	0.09877
Fri, 15 Jan 1999	0.09900
Thu, 14 Jan 1999	0.09977
Wed, 13 Jan 1999	0.09787
Tue, 12 Jan 1999	0.09828
Mon, 11 Jan 1999	0.09905
Sun, 10 Jan 1999	0.09976
Sat, 9 Jan 1999	0.09976
Fri, 8 Jan 1999	0.09976
Thu, 7 Jan 1999	0.09976
Wed, 6 Jan 1999	0.10016
Tue, 5 Jan 1999	0.10015
Mon, 4 Jan 1999	0.09931
Sun, 3 Jan 1999	0.09931
Sat, 2 Jan 1999	0.09931
Fri, 1 Jan 1999	0.09931

Monthly averages

January		0.09873
February		0.09646
March		0.10181
April		0.10442
May		0.10342
June		0.10174
July		0.10263
August		0.11749
September		0.11601
October		0.11859
November		0.11859
December		0.12703

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BEF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"