National Bank of Ukraine DEM rates in 1997

Average 1 DEM = 1.0758 UAH

The mean of all 354 publications in 1997, ranging from 0.9870 to 1.2222 UAH.

Every rate of 1997

1 DEM in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.0597
Tue, 30 Dec 1997	1.0678
Mon, 29 Dec 1997	1.0666
Sun, 28 Dec 1997	1.0666
Sat, 27 Dec 1997	1.0666
Fri, 26 Dec 1997	1.0666
Thu, 25 Dec 1997	1.0666
Wed, 24 Dec 1997	1.0666
Tue, 23 Dec 1997	1.0647
Mon, 22 Dec 1997	1.0724
Sun, 21 Dec 1997	1.0724
Sat, 20 Dec 1997	1.0724
Fri, 19 Dec 1997	1.0679
Thu, 18 Dec 1997	1.0746
Wed, 17 Dec 1997	1.0644
Tue, 16 Dec 1997	1.0671
Mon, 15 Dec 1997	1.0738
Sun, 14 Dec 1997	1.0738
Sat, 13 Dec 1997	1.0738
Fri, 12 Dec 1997	1.0668
Thu, 11 Dec 1997	1.0625
Wed, 10 Dec 1997	1.0595
Tue, 9 Dec 1997	1.0597
Mon, 8 Dec 1997	1.0698
Sun, 7 Dec 1997	1.0698
Sat, 6 Dec 1997	1.0698
Fri, 5 Dec 1997	1.0689
Thu, 4 Dec 1997	1.0679
Wed, 3 Dec 1997	1.0683
Tue, 2 Dec 1997	1.0640
Mon, 1 Dec 1997	1.0705
Sun, 30 Nov 1997	1.0705
Sat, 29 Nov 1997	1.0705
Fri, 28 Nov 1997	1.0679
Thu, 27 Nov 1997	1.0741
Wed, 26 Nov 1997	1.0820
Tue, 25 Nov 1997	1.0878
Mon, 24 Nov 1997	1.0779
Sun, 23 Nov 1997	1.0779
Sat, 22 Nov 1997	1.0779
Fri, 21 Nov 1997	1.0889
Thu, 20 Nov 1997	1.0868
Wed, 19 Nov 1997	1.0878
Tue, 18 Nov 1997	1.0808
Mon, 17 Nov 1997	1.0820
Sun, 16 Nov 1997	1.0820
Sat, 15 Nov 1997	1.0820
Fri, 14 Nov 1997	1.0895
Thu, 13 Nov 1997	1.0964
Wed, 12 Nov 1997	1.0975
Fri, 7 Nov 1997	1.0853
Thu, 6 Nov 1997	1.0836
Wed, 5 Nov 1997	1.0882
Tue, 4 Nov 1997	1.0763
Mon, 3 Nov 1997	1.0882
Sun, 2 Nov 1997	1.0882
Sat, 1 Nov 1997	1.0882
Fri, 31 Oct 1997	1.0908
Thu, 30 Oct 1997	1.0773
Wed, 29 Oct 1997	1.0823
Tue, 28 Oct 1997	1.0623
Mon, 27 Oct 1997	1.0515
Sun, 26 Oct 1997	1.0515
Sat, 25 Oct 1997	1.0515
Fri, 24 Oct 1997	1.0521
Thu, 23 Oct 1997	1.0474
Wed, 22 Oct 1997	1.0539
Tue, 21 Oct 1997	1.0539
Mon, 20 Oct 1997	1.0619
Sun, 19 Oct 1997	1.0619
Sat, 18 Oct 1997	1.0619
Fri, 17 Oct 1997	1.0712
Thu, 16 Oct 1997	1.0668
Wed, 15 Oct 1997	1.0677
Tue, 14 Oct 1997	1.0655
Mon, 13 Oct 1997	1.0724
Sun, 12 Oct 1997	1.0724
Sat, 11 Oct 1997	1.0724
Fri, 10 Oct 1997	1.0665
Thu, 9 Oct 1997	1.0630
Wed, 8 Oct 1997	1.0669
Tue, 7 Oct 1997	1.0643
Mon, 6 Oct 1997	1.0575
Sun, 5 Oct 1997	1.0575
Sat, 4 Oct 1997	1.0575
Fri, 3 Oct 1997	1.0575
Thu, 2 Oct 1997	1.0605
Wed, 1 Oct 1997	1.0581
Tue, 30 Sep 1997	1.0597
Mon, 29 Sep 1997	1.0636
Sun, 28 Sep 1997	1.0636
Sat, 27 Sep 1997	1.0636
Fri, 26 Sep 1997	1.0499
Thu, 25 Sep 1997	1.0461
Wed, 24 Sep 1997	1.0396
Tue, 23 Sep 1997	1.0391
Mon, 22 Sep 1997	1.0437
Sun, 21 Sep 1997	1.0437
Sat, 20 Sep 1997	1.0437
Fri, 19 Sep 1997	1.0518
Thu, 18 Sep 1997	1.0492
Wed, 17 Sep 1997	1.0505
Tue, 16 Sep 1997	1.0536
Mon, 15 Sep 1997	1.0427
Sun, 14 Sep 1997	1.0427
Sat, 13 Sep 1997	1.0427
Fri, 12 Sep 1997	1.0347
Thu, 11 Sep 1997	1.0275
Wed, 10 Sep 1997	1.0230
Mon, 8 Sep 1997	1.0221
Sun, 7 Sep 1997	1.0221
Sat, 6 Sep 1997	1.0221
Fri, 5 Sep 1997	1.0203
Thu, 4 Sep 1997	1.0193
Wed, 3 Sep 1997	1.0213
Tue, 2 Sep 1997	1.0225
Mon, 1 Sep 1997	1.0351
Sun, 31 Aug 1997	1.0351
Sat, 30 Aug 1997	1.0351
Fri, 29 Aug 1997	1.0265
Thu, 28 Aug 1997	1.0291
Wed, 27 Aug 1997	1.0329
Tue, 26 Aug 1997	1.0181
Mon, 25 Aug 1997	1.0181
Sun, 24 Aug 1997	1.0181
Sat, 23 Aug 1997	1.0181
Fri, 22 Aug 1997	0.9998
Thu, 21 Aug 1997	1.0015
Wed, 20 Aug 1997	1.0106
Tue, 19 Aug 1997	1.0206
Mon, 18 Aug 1997	1.0069
Sun, 17 Aug 1997	1.0069
Sat, 16 Aug 1997	1.0069
Fri, 15 Aug 1997	1.0115
Thu, 14 Aug 1997	1.0034
Wed, 13 Aug 1997	0.9953
Tue, 12 Aug 1997	0.9997
Mon, 11 Aug 1997	0.9954
Sun, 10 Aug 1997	0.9954
Sat, 9 Aug 1997	0.9954
Fri, 8 Aug 1997	0.9871
Thu, 7 Aug 1997	0.9870
Wed, 6 Aug 1997	0.9870
Tue, 5 Aug 1997	0.9920
Mon, 4 Aug 1997	1.0050
Sun, 3 Aug 1997	1.0050
Sat, 2 Aug 1997	1.0050
Fri, 1 Aug 1997	1.0134
Thu, 31 Jul 1997	1.0072
Wed, 30 Jul 1997	1.0119
Tue, 29 Jul 1997	1.0059
Mon, 28 Jul 1997	1.0104
Sun, 27 Jul 1997	1.0104
Sat, 26 Jul 1997	1.0104
Fri, 25 Jul 1997	1.0149
Thu, 24 Jul 1997	1.0142
Wed, 23 Jul 1997	1.0245
Tue, 22 Jul 1997	1.0342
Mon, 21 Jul 1997	1.0322
Sun, 20 Jul 1997	1.0322
Sat, 19 Jul 1997	1.0322
Fri, 18 Jul 1997	1.0343
Thu, 17 Jul 1997	1.0356
Wed, 16 Jul 1997	1.0341
Tue, 15 Jul 1997	1.0360
Mon, 14 Jul 1997	1.0546
Sun, 13 Jul 1997	1.0546
Sat, 12 Jul 1997	1.0546
Fri, 11 Jul 1997	1.0593
Thu, 10 Jul 1997	1.0536
Wed, 9 Jul 1997	1.0583
Tue, 8 Jul 1997	1.0638
Mon, 7 Jul 1997	1.0599
Sun, 6 Jul 1997	1.0599
Sat, 5 Jul 1997	1.0599
Fri, 4 Jul 1997	1.0592
Thu, 3 Jul 1997	1.0631
Wed, 2 Jul 1997	1.0639
Sun, 29 Jun 1997	1.0734
Sat, 28 Jun 1997	1.0734
Fri, 27 Jun 1997	1.0756
Thu, 26 Jun 1997	1.0781
Wed, 25 Jun 1997	1.0770
Tue, 24 Jun 1997	1.0757
Mon, 23 Jun 1997	1.0738
Sun, 22 Jun 1997	1.0738
Sat, 21 Jun 1997	1.0738
Fri, 20 Jun 1997	1.0729
Thu, 19 Jun 1997	1.0753
Wed, 18 Jun 1997	1.0701
Tue, 17 Jun 1997	1.0734
Mon, 16 Jun 1997	1.0734
Sun, 15 Jun 1997	1.0734
Sat, 14 Jun 1997	1.0734
Fri, 13 Jun 1997	1.0760
Thu, 12 Jun 1997	1.0824
Wed, 11 Jun 1997	1.0846
Tue, 10 Jun 1997	1.0804
Mon, 9 Jun 1997	1.0704
Sun, 8 Jun 1997	1.0704
Sat, 7 Jun 1997	1.0704
Fri, 6 Jun 1997	1.0761
Thu, 5 Jun 1997	1.0736
Wed, 4 Jun 1997	1.0788
Tue, 3 Jun 1997	1.0804
Sun, 1 Jun 1997	1.0941
Sat, 31 May 1997	1.0941
Fri, 30 May 1997	1.0919
Thu, 29 May 1997	1.0925
Wed, 28 May 1997	1.0904
Tue, 27 May 1997	1.0978
Mon, 26 May 1997	1.0946
Sun, 25 May 1997	1.0946
Sat, 24 May 1997	1.0946
Fri, 23 May 1997	1.0939
Thu, 22 May 1997	1.0981
Wed, 21 May 1997	1.0885
Tue, 20 May 1997	1.0862
Mon, 19 May 1997	1.0862
Sun, 18 May 1997	1.0862
Sat, 17 May 1997	1.0880
Fri, 16 May 1997	1.0955
Thu, 15 May 1997	1.0810
Wed, 14 May 1997	1.0838
Tue, 13 May 1997	1.0873
Mon, 12 May 1997	1.0587
Sun, 11 May 1997	1.0587
Sat, 10 May 1997	1.0587
Fri, 9 May 1997	1.0587
Thu, 8 May 1997	1.0546
Wed, 7 May 1997	1.0515
Tue, 6 May 1997	1.0536
Mon, 5 May 1997	1.0658
Sun, 4 May 1997	1.0658
Sat, 3 May 1997	1.0658
Fri, 2 May 1997	1.0658
Thu, 1 May 1997	1.0658
Wed, 30 Apr 1997	1.0629
Mon, 28 Apr 1997	1.0726
Sun, 27 Apr 1997	1.0726
Sat, 26 Apr 1997	1.0726
Fri, 25 Apr 1997	1.0724
Thu, 24 Apr 1997	1.0760
Wed, 23 Apr 1997	1.0771
Tue, 22 Apr 1997	1.0787
Mon, 21 Apr 1997	1.0706
Sun, 20 Apr 1997	1.0706
Sat, 19 Apr 1997	1.0718
Fri, 18 Apr 1997	1.0690
Thu, 17 Apr 1997	1.0655
Wed, 16 Apr 1997	1.0655
Tue, 15 Apr 1997	1.0717
Mon, 14 Apr 1997	1.0722
Sun, 13 Apr 1997	1.0722
Sat, 12 Apr 1997	1.0722
Fri, 11 Apr 1997	1.0770
Thu, 10 Apr 1997	1.0792
Wed, 9 Apr 1997	1.0800
Tue, 8 Apr 1997	1.0944
Mon, 7 Apr 1997	1.1112
Sun, 6 Apr 1997	1.1112
Sat, 5 Apr 1997	1.1112
Fri, 4 Apr 1997	1.1136
Thu, 3 Apr 1997	1.1133
Wed, 2 Apr 1997	1.1069
Tue, 1 Apr 1997	1.1014
Sun, 30 Mar 1997	1.1026
Sat, 29 Mar 1997	1.1026
Fri, 28 Mar 1997	1.0997
Thu, 27 Mar 1997	1.0909
Wed, 26 Mar 1997	1.0943
Tue, 25 Mar 1997	1.0926
Mon, 24 Mar 1997	1.0886
Sun, 23 Mar 1997	1.0886
Sat, 22 Mar 1997	1.0886
Fri, 21 Mar 1997	1.0958
Thu, 20 Mar 1997	1.0891
Wed, 19 Mar 1997	1.0873
Tue, 18 Mar 1997	1.0871
Mon, 17 Mar 1997	1.0732
Sun, 16 Mar 1997	1.0732
Sat, 15 Mar 1997	1.0732
Fri, 14 Mar 1997	1.0793
Thu, 13 Mar 1997	1.0716
Wed, 12 Mar 1997	1.0727
Tue, 11 Mar 1997	1.0689
Mon, 10 Mar 1997	1.0689
Sun, 9 Mar 1997	1.0689
Sat, 8 Mar 1997	1.0689
Fri, 7 Mar 1997	1.0658
Thu, 6 Mar 1997	1.0692
Wed, 5 Mar 1997	1.0733
Tue, 4 Mar 1997	1.0854
Mon, 3 Mar 1997	1.0859
Sun, 2 Mar 1997	1.0859
Sat, 1 Mar 1997	1.0859
Thu, 27 Feb 1997	1.0968
Wed, 26 Feb 1997	1.0830
Tue, 25 Feb 1997	1.0690
Mon, 24 Feb 1997	1.0462
Sun, 23 Feb 1997	1.0462
Sat, 22 Feb 1997	1.0462
Fri, 21 Feb 1997	1.0459
Thu, 20 Feb 1997	1.0659
Wed, 19 Feb 1997	1.0726
Tue, 18 Feb 1997	1.0915
Mon, 17 Feb 1997	1.1050
Sun, 16 Feb 1997	1.1050
Sat, 15 Feb 1997	1.1050
Fri, 14 Feb 1997	1.1105
Thu, 13 Feb 1997	1.1223
Wed, 12 Feb 1997	1.1223
Tue, 11 Feb 1997	1.1333
Mon, 10 Feb 1997	1.1262
Sun, 9 Feb 1997	1.1262
Sat, 8 Feb 1997	1.1262
Fri, 7 Feb 1997	1.1338
Thu, 6 Feb 1997	1.1363
Wed, 5 Feb 1997	1.1408
Tue, 4 Feb 1997	1.1384
Mon, 3 Feb 1997	1.1481
Sun, 2 Feb 1997	1.1481
Sat, 1 Feb 1997	1.1481
Fri, 31 Jan 1997	1.1454
Thu, 30 Jan 1997	1.1417
Wed, 29 Jan 1997	1.1393
Tue, 28 Jan 1997	1.1523
Mon, 27 Jan 1997	1.1598
Sun, 26 Jan 1997	1.1598
Sat, 25 Jan 1997	1.1598
Fri, 24 Jan 1997	1.1556
Thu, 23 Jan 1997	1.1538
Wed, 22 Jan 1997	1.1662
Tue, 21 Jan 1997	1.1608
Mon, 20 Jan 1997	1.1794
Sun, 19 Jan 1997	1.1794
Sat, 18 Jan 1997	1.1794
Fri, 17 Jan 1997	1.1880
Thu, 16 Jan 1997	1.1838
Wed, 15 Jan 1997	1.1932
Tue, 14 Jan 1997	1.1933
Mon, 13 Jan 1997	1.2001
Sun, 12 Jan 1997	1.2001
Sat, 11 Jan 1997	1.2001
Fri, 10 Jan 1997	1.2005
Thu, 9 Jan 1997	1.2222
Wed, 8 Jan 1997	1.2222
Tue, 7 Jan 1997	1.2222
Mon, 6 Jan 1997	1.2222
Sun, 5 Jan 1997	1.2222
Sat, 4 Jan 1997	1.2222
Fri, 3 Jan 1997	1.2175
Thu, 2 Jan 1997	1.2175
Wed, 1 Jan 1997	1.2175

Monthly averages

January		1.1864
February		1.1051
March		1.0826
April		1.0823
May		1.0790
June		1.0759
July		1.0382
August		1.0084
September		1.0400
October		1.0632
November		1.0830
December		1.0678

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DEM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"