National Bank of Ukraine DEM rates in 2001

Average 1 DEM = 2.4607 UAH

The mean of all 365 publications in 2001, ranging from 2.3064 to 2.6521 UAH.

Every rate of 2001

1 DEM in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.3875
Sun, 30 Dec 2001	2.3875
Sat, 29 Dec 2001	2.3875
Fri, 28 Dec 2001	2.3901
Thu, 27 Dec 2001	2.3811
Wed, 26 Dec 2001	2.3806
Tue, 25 Dec 2001	2.3806
Mon, 24 Dec 2001	2.4204
Sun, 23 Dec 2001	2.4204
Sat, 22 Dec 2001	2.4204
Fri, 21 Dec 2001	2.4292
Thu, 20 Dec 2001	2.4321
Wed, 19 Dec 2001	2.4400
Tue, 18 Dec 2001	2.4500
Mon, 17 Dec 2001	2.4411
Sun, 16 Dec 2001	2.4411
Sat, 15 Dec 2001	2.4411
Fri, 14 Dec 2001	2.4300
Thu, 13 Dec 2001	2.4206
Wed, 12 Dec 2001	2.4128
Tue, 11 Dec 2001	2.3971
Mon, 10 Dec 2001	2.4136
Sun, 9 Dec 2001	2.4136
Sat, 8 Dec 2001	2.4136
Fri, 7 Dec 2001	2.4076
Thu, 6 Dec 2001	2.4130
Wed, 5 Dec 2001	2.4071
Tue, 4 Dec 2001	2.4128
Mon, 3 Dec 2001	2.4051
Sun, 2 Dec 2001	2.4051
Sat, 1 Dec 2001	2.4051
Fri, 30 Nov 2001	2.4006
Thu, 29 Nov 2001	2.3832
Wed, 28 Nov 2001	2.3706
Tue, 27 Nov 2001	2.3772
Mon, 26 Nov 2001	2.3729
Sun, 25 Nov 2001	2.3729
Sat, 24 Nov 2001	2.3729
Fri, 23 Nov 2001	2.3676
Thu, 22 Nov 2001	2.3711
Wed, 21 Nov 2001	2.3823
Tue, 20 Nov 2001	2.3752
Mon, 19 Nov 2001	2.3905
Sun, 18 Nov 2001	2.3905
Sat, 17 Nov 2001	2.3905
Fri, 16 Nov 2001	2.3863
Thu, 15 Nov 2001	2.3812
Wed, 14 Nov 2001	2.3934
Tue, 13 Nov 2001	2.4139
Mon, 12 Nov 2001	2.4168
Sun, 11 Nov 2001	2.4168
Sat, 10 Nov 2001	2.4168
Fri, 9 Nov 2001	2.4293
Thu, 8 Nov 2001	2.4410
Wed, 7 Nov 2001	2.4274
Tue, 6 Nov 2001	2.4280
Mon, 5 Nov 2001	2.4514
Sun, 4 Nov 2001	2.4514
Sat, 3 Nov 2001	2.4514
Fri, 2 Nov 2001	2.4622
Thu, 1 Nov 2001	2.4473
Wed, 31 Oct 2001	2.4533
Tue, 30 Oct 2001	2.4376
Mon, 29 Oct 2001	2.4122
Sun, 28 Oct 2001	2.4122
Sat, 27 Oct 2001	2.4122
Fri, 26 Oct 2001	2.4066
Thu, 25 Oct 2001	2.4144
Wed, 24 Oct 2001	2.4066
Tue, 23 Oct 2001	2.4299
Mon, 22 Oct 2001	2.4419
Sun, 21 Oct 2001	2.4419
Sat, 20 Oct 2001	2.4419
Fri, 19 Oct 2001	2.4478
Thu, 18 Oct 2001	2.4478
Wed, 17 Oct 2001	2.4573
Tue, 16 Oct 2001	2.4707
Mon, 15 Oct 2001	2.4545
Sun, 14 Oct 2001	2.4545
Sat, 13 Oct 2001	2.4545
Fri, 12 Oct 2001	2.4619
Thu, 11 Oct 2001	2.4840
Wed, 10 Oct 2001	2.5009
Tue, 9 Oct 2001	2.5075
Mon, 8 Oct 2001	2.4967
Sun, 7 Oct 2001	2.4967
Sat, 6 Oct 2001	2.4967
Fri, 5 Oct 2001	2.4828
Thu, 4 Oct 2001	2.5100
Wed, 3 Oct 2001	2.5051
Tue, 2 Oct 2001	2.4877
Mon, 1 Oct 2001	2.4889
Sun, 30 Sep 2001	2.4889
Sat, 29 Sep 2001	2.4889
Fri, 28 Sep 2001	2.5092
Thu, 27 Sep 2001	2.5141
Wed, 26 Sep 2001	2.5034
Tue, 25 Sep 2001	2.5006
Mon, 24 Sep 2001	2.5112
Sun, 23 Sep 2001	2.5112
Sat, 22 Sep 2001	2.5112
Fri, 21 Sep 2001	2.5277
Thu, 20 Sep 2001	2.5279
Wed, 19 Sep 2001	2.5281
Tue, 18 Sep 2001	2.5316
Mon, 17 Sep 2001	2.5181
Sun, 16 Sep 2001	2.5181
Sat, 15 Sep 2001	2.5181
Fri, 14 Sep 2001	2.4746
Thu, 13 Sep 2001	2.4724
Wed, 12 Sep 2001	2.4484
Tue, 11 Sep 2001	2.4708
Mon, 10 Sep 2001	2.4440
Sun, 9 Sep 2001	2.4440
Sat, 8 Sep 2001	2.4440
Fri, 7 Sep 2001	2.4174
Thu, 6 Sep 2001	2.4274
Wed, 5 Sep 2001	2.4494
Tue, 4 Sep 2001	2.4766
Mon, 3 Sep 2001	2.5000
Sun, 2 Sep 2001	2.5000
Sat, 1 Sep 2001	2.5000
Fri, 31 Aug 2001	2.4834
Thu, 30 Aug 2001	2.4899
Wed, 29 Aug 2001	2.4678
Tue, 28 Aug 2001	2.4809
Mon, 27 Aug 2001	2.4876
Sun, 26 Aug 2001	2.4876
Sat, 25 Aug 2001	2.4876
Fri, 24 Aug 2001	2.4876
Thu, 23 Aug 2001	2.5162
Wed, 22 Aug 2001	2.4939
Tue, 21 Aug 2001	2.5002
Mon, 20 Aug 2001	2.4981
Sun, 19 Aug 2001	2.4981
Sat, 18 Aug 2001	2.4981
Fri, 17 Aug 2001	2.5003
Thu, 16 Aug 2001	2.4929
Wed, 15 Aug 2001	2.4532
Tue, 14 Aug 2001	2.4595
Mon, 13 Aug 2001	2.4444
Sun, 12 Aug 2001	2.4444
Sat, 11 Aug 2001	2.4444
Fri, 10 Aug 2001	2.4217
Thu, 9 Aug 2001	2.3972
Wed, 8 Aug 2001	2.3985
Tue, 7 Aug 2001	2.4088
Mon, 6 Aug 2001	2.4095
Sun, 5 Aug 2001	2.4095
Sat, 4 Aug 2001	2.4095
Fri, 3 Aug 2001	2.4053
Thu, 2 Aug 2001	2.4137
Wed, 1 Aug 2001	2.3964
Tue, 31 Jul 2001	2.3953
Mon, 30 Jul 2001	2.4005
Sun, 29 Jul 2001	2.4005
Sat, 28 Jul 2001	2.4005
Fri, 27 Jul 2001	2.4005
Thu, 26 Jul 2001	2.4097
Wed, 25 Jul 2001	2.3877
Tue, 24 Jul 2001	2.3807
Mon, 23 Jul 2001	2.4087
Sun, 22 Jul 2001	2.4087
Sat, 21 Jul 2001	2.4087
Fri, 20 Jul 2001	2.3950
Thu, 19 Jul 2001	2.3716
Wed, 18 Jul 2001	2.3381
Tue, 17 Jul 2001	2.3565
Mon, 16 Jul 2001	2.3451
Sun, 15 Jul 2001	2.3451
Sat, 14 Jul 2001	2.3451
Fri, 13 Jul 2001	2.3453
Thu, 12 Jul 2001	2.3663
Wed, 11 Jul 2001	2.3491
Tue, 10 Jul 2001	2.3262
Mon, 9 Jul 2001	2.3064
Sun, 8 Jul 2001	2.3064
Sat, 7 Jul 2001	2.3064
Fri, 6 Jul 2001	2.3190
Thu, 5 Jul 2001	2.3254
Wed, 4 Jul 2001	2.3375
Tue, 3 Jul 2001	2.3272
Mon, 2 Jul 2001	2.3339
Sun, 1 Jul 2001	2.3339
Sat, 30 Jun 2001	2.3339
Fri, 29 Jun 2001	2.3729
Thu, 28 Jun 2001	2.3729
Wed, 27 Jun 2001	2.3694
Tue, 26 Jun 2001	2.3695
Mon, 25 Jun 2001	2.3488
Sun, 24 Jun 2001	2.3488
Sat, 23 Jun 2001	2.3488
Fri, 22 Jun 2001	2.3568
Thu, 21 Jun 2001	2.3466
Wed, 20 Jun 2001	2.3619
Tue, 19 Jun 2001	2.3691
Mon, 18 Jun 2001	2.3928
Sun, 17 Jun 2001	2.3928
Sat, 16 Jun 2001	2.3928
Fri, 15 Jun 2001	2.3459
Thu, 14 Jun 2001	2.3615
Wed, 13 Jun 2001	2.3432
Tue, 12 Jun 2001	2.3493
Mon, 11 Jun 2001	2.3430
Sun, 10 Jun 2001	2.3430
Sat, 9 Jun 2001	2.3430
Fri, 8 Jun 2001	2.3435
Thu, 7 Jun 2001	2.3648
Wed, 6 Jun 2001	2.3433
Tue, 5 Jun 2001	2.3471
Mon, 4 Jun 2001	2.3471
Sun, 3 Jun 2001	2.3471
Sat, 2 Jun 2001	2.3471
Fri, 1 Jun 2001	2.3478
Thu, 31 May 2001	2.3695
Wed, 30 May 2001	2.3681
Tue, 29 May 2001	2.3755
Mon, 28 May 2001	2.3774
Sun, 27 May 2001	2.3774
Sat, 26 May 2001	2.3774
Fri, 25 May 2001	2.3806
Thu, 24 May 2001	2.3756
Wed, 23 May 2001	2.4033
Tue, 22 May 2001	2.4225
Mon, 21 May 2001	2.4288
Sun, 20 May 2001	2.4288
Sat, 19 May 2001	2.4288
Fri, 18 May 2001	2.4393
Thu, 17 May 2001	2.4447
Wed, 16 May 2001	2.4265
Tue, 15 May 2001	2.4203
Mon, 14 May 2001	2.4283
Sun, 13 May 2001	2.4283
Sat, 12 May 2001	2.4283
Fri, 11 May 2001	2.4499
Thu, 10 May 2001	2.4544
Wed, 9 May 2001	2.4544
Tue, 8 May 2001	2.4694
Mon, 7 May 2001	2.4752
Sun, 6 May 2001	2.4752
Sat, 5 May 2001	2.4752
Fri, 4 May 2001	2.4652
Thu, 3 May 2001	2.4985
Wed, 2 May 2001	2.4985
Tue, 1 May 2001	2.4985
Mon, 30 Apr 2001	2.4985
Sun, 29 Apr 2001	2.4985
Sat, 28 Apr 2001	2.4985
Fri, 27 Apr 2001	2.4959
Thu, 26 Apr 2001	2.4777
Wed, 25 Apr 2001	2.4850
Tue, 24 Apr 2001	2.4932
Mon, 23 Apr 2001	2.4897
Sun, 22 Apr 2001	2.4897
Sat, 21 Apr 2001	2.4897
Fri, 20 Apr 2001	2.4451
Thu, 19 Apr 2001	2.4318
Wed, 18 Apr 2001	2.4357
Tue, 17 Apr 2001	2.4513
Mon, 16 Apr 2001	2.4513
Sun, 15 Apr 2001	2.4513
Sat, 14 Apr 2001	2.4513
Fri, 13 Apr 2001	2.4515
Thu, 12 Apr 2001	2.4492
Wed, 11 Apr 2001	2.4784
Tue, 10 Apr 2001	2.4988
Mon, 9 Apr 2001	2.4774
Sun, 8 Apr 2001	2.4774
Sat, 7 Apr 2001	2.4774
Fri, 6 Apr 2001	2.4995
Thu, 5 Apr 2001	2.5031
Wed, 4 Apr 2001	2.4513
Tue, 3 Apr 2001	2.4308
Mon, 2 Apr 2001	2.4472
Sun, 1 Apr 2001	2.4472
Sat, 31 Mar 2001	2.4472
Fri, 30 Mar 2001	2.4494
Thu, 29 Mar 2001	2.4547
Wed, 28 Mar 2001	2.4804
Tue, 27 Mar 2001	2.4754
Mon, 26 Mar 2001	2.4720
Sun, 25 Mar 2001	2.4720
Sat, 24 Mar 2001	2.4720
Fri, 23 Mar 2001	2.4624
Thu, 22 Mar 2001	2.4905
Wed, 21 Mar 2001	2.4989
Tue, 20 Mar 2001	2.4923
Mon, 19 Mar 2001	2.4787
Sun, 18 Mar 2001	2.4787
Sat, 17 Mar 2001	2.4787
Fri, 16 Mar 2001	2.5114
Thu, 15 Mar 2001	2.5440
Wed, 14 Mar 2001	2.5501
Tue, 13 Mar 2001	2.5695
Mon, 12 Mar 2001	2.5942
Sun, 11 Mar 2001	2.5803
Sat, 10 Mar 2001	2.5803
Fri, 9 Mar 2001	2.5803
Thu, 8 Mar 2001	2.5803
Wed, 7 Mar 2001	2.5726
Tue, 6 Mar 2001	2.5821
Mon, 5 Mar 2001	2.5986
Sun, 4 Mar 2001	2.5986
Sat, 3 Mar 2001	2.5986
Fri, 2 Mar 2001	2.5727
Thu, 1 Mar 2001	2.5668
Wed, 28 Feb 2001	2.5434
Tue, 27 Feb 2001	2.5273
Mon, 26 Feb 2001	2.5160
Sun, 25 Feb 2001	2.5160
Sat, 24 Feb 2001	2.5160
Fri, 23 Feb 2001	2.5139
Thu, 22 Feb 2001	2.5388
Wed, 21 Feb 2001	2.5178
Tue, 20 Feb 2001	2.5573
Mon, 19 Feb 2001	2.5295
Sun, 18 Feb 2001	2.5295
Sat, 17 Feb 2001	2.5295
Fri, 16 Feb 2001	2.5232
Thu, 15 Feb 2001	2.5477
Wed, 14 Feb 2001	2.5747
Tue, 13 Feb 2001	2.5783
Mon, 12 Feb 2001	2.5615
Sun, 11 Feb 2001	2.5615
Sat, 10 Feb 2001	2.5615
Fri, 9 Feb 2001	2.5598
Thu, 8 Feb 2001	2.5889
Wed, 7 Feb 2001	2.5884
Tue, 6 Feb 2001	2.6170
Mon, 5 Feb 2001	2.6120
Sun, 4 Feb 2001	2.6120
Sat, 3 Feb 2001	2.6120
Fri, 2 Feb 2001	2.6116
Thu, 1 Feb 2001	2.5803
Wed, 31 Jan 2001	2.5537
Tue, 30 Jan 2001	2.5526
Mon, 29 Jan 2001	2.5626
Sun, 28 Jan 2001	2.5626
Sat, 27 Jan 2001	2.5626
Fri, 26 Jan 2001	2.5399
Thu, 25 Jan 2001	2.5810
Wed, 24 Jan 2001	2.6129
Tue, 23 Jan 2001	2.5804
Mon, 22 Jan 2001	2.6110
Sun, 21 Jan 2001	2.6110
Sat, 20 Jan 2001	2.6110
Fri, 19 Jan 2001	2.6123
Thu, 18 Jan 2001	2.6102
Wed, 17 Jan 2001	2.6147
Tue, 16 Jan 2001	2.6191
Mon, 15 Jan 2001	2.6517
Sun, 14 Jan 2001	2.6517
Sat, 13 Jan 2001	2.6517
Fri, 12 Jan 2001	2.6456
Thu, 11 Jan 2001	2.6150
Wed, 10 Jan 2001	2.6119
Tue, 9 Jan 2001	2.6521
Mon, 8 Jan 2001	2.6521
Sun, 7 Jan 2001	2.6521
Sat, 6 Jan 2001	2.6521
Fri, 5 Jan 2001	2.6280
Thu, 4 Jan 2001	2.6479
Wed, 3 Jan 2001	2.6183
Tue, 2 Jan 2001	2.5855
Mon, 1 Jan 2001	2.5855

Monthly averages

January		2.6096
February		2.5580
March		2.5253
April		2.4708
May		2.4304
June		2.3565
July		2.3607
August		2.4576
September		2.4892
October		2.4586
November		2.4044
December		2.4125

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DEM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"