1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DEM
  4. 2000

National Bank of Ukraine DEM rates in 2000

Average 1 DEM = 2.5706 UAH

The mean of all 366 publications in 2000, ranging from 2.2940 to 2.8547 UAH.

2.402.602.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DEM in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20002.5855
Sat, 30 Dec 20002.5855
Fri, 29 Dec 20002.5799
Thu, 28 Dec 20002.5871
Wed, 27 Dec 20002.5677
Tue, 26 Dec 20002.5677
Mon, 25 Dec 20002.5677
Sun, 24 Dec 20002.5677
Sat, 23 Dec 20002.5677
Fri, 22 Dec 20002.5418
Thu, 21 Dec 20002.5176
Wed, 20 Dec 20002.4743
Tue, 19 Dec 20002.4919
Mon, 18 Dec 20002.4970
Sun, 17 Dec 20002.4970
Sat, 16 Dec 20002.4970
Fri, 15 Dec 20002.4568
Thu, 14 Dec 20002.4316
Wed, 13 Dec 20002.4411
Tue, 12 Dec 20002.4471
Mon, 11 Dec 20002.4724
Sun, 10 Dec 20002.4724
Sat, 9 Dec 20002.4724
Fri, 8 Dec 20002.4857
Thu, 7 Dec 20002.4538
Wed, 6 Dec 20002.4489
Tue, 5 Dec 20002.4762
Mon, 4 Dec 20002.4281
Sun, 3 Dec 20002.4281
Sat, 2 Dec 20002.4281
Fri, 1 Dec 20002.4139
Thu, 30 Nov 20002.4045
Wed, 29 Nov 20002.3797
Tue, 28 Nov 20002.3367
Mon, 27 Nov 20002.3451
Sun, 26 Nov 20002.3451
Sat, 25 Nov 20002.3451
Fri, 24 Nov 20002.3426
Thu, 23 Nov 20002.3431
Wed, 22 Nov 20002.3557
Tue, 21 Nov 20002.3596
Mon, 20 Nov 20002.3727
Sun, 19 Nov 20002.3727
Sat, 18 Nov 20002.3727
Fri, 17 Nov 20002.3822
Thu, 16 Nov 20002.3898
Wed, 15 Nov 20002.3862
Tue, 14 Nov 20002.3964
Mon, 13 Nov 20002.4111
Sun, 12 Nov 20002.4111
Sat, 11 Nov 20002.4111
Fri, 10 Nov 20002.3717
Thu, 9 Nov 20002.3794
Wed, 8 Nov 20002.3872
Tue, 7 Nov 20002.4093
Mon, 6 Nov 20002.4269
Sun, 5 Nov 20002.4269
Sat, 4 Nov 20002.4269
Fri, 3 Nov 20002.4035
Thu, 2 Nov 20002.3779
Wed, 1 Nov 20002.3398
Tue, 31 Oct 20002.3579
Mon, 30 Oct 20002.3140
Sun, 29 Oct 20002.3140
Sat, 28 Oct 20002.3140
Fri, 27 Oct 20002.2940
Thu, 26 Oct 20002.3094
Wed, 25 Oct 20002.3313
Tue, 24 Oct 20002.3288
Mon, 23 Oct 20002.3498
Sun, 22 Oct 20002.3498
Sat, 21 Oct 20002.3498
Fri, 20 Oct 20002.3386
Thu, 19 Oct 20002.3704
Wed, 18 Oct 20002.3625
Tue, 17 Oct 20002.3668
Mon, 16 Oct 20002.3991
Sun, 15 Oct 20002.3991
Sat, 14 Oct 20002.3991
Fri, 13 Oct 20002.4054
Thu, 12 Oct 20002.4254
Wed, 11 Oct 20002.4257
Tue, 10 Oct 20002.4185
Mon, 9 Oct 20002.4207
Sun, 8 Oct 20002.4207
Sat, 7 Oct 20002.4207
Fri, 6 Oct 20002.4438
Thu, 5 Oct 20002.4282
Wed, 4 Oct 20002.4374
Tue, 3 Oct 20002.4482
Mon, 2 Oct 20002.4378
Sun, 1 Oct 20002.4378
Sat, 30 Sep 20002.4378
Fri, 29 Sep 20002.4564
Thu, 28 Sep 20002.4645
Wed, 27 Sep 20002.4356
Tue, 26 Sep 20002.4390
Mon, 25 Sep 20002.4723
Sun, 24 Sep 20002.4723
Sat, 23 Sep 20002.4723
Fri, 22 Sep 20002.3705
Thu, 21 Sep 20002.3571
Wed, 20 Sep 20002.3752
Tue, 19 Sep 20002.3710
Mon, 18 Sep 20002.3958
Sun, 17 Sep 20002.3958
Sat, 16 Sep 20002.3958
Fri, 15 Sep 20002.4172
Thu, 14 Sep 20002.4066
Wed, 13 Sep 20002.3955
Tue, 12 Sep 20002.3941
Mon, 11 Sep 20002.4291
Sun, 10 Sep 20002.4291
Sat, 9 Sep 20002.4291
Fri, 8 Sep 20002.4127
Thu, 7 Sep 20002.4522
Wed, 6 Sep 20002.4709
Tue, 5 Sep 20002.5026
Mon, 4 Sep 20002.4753
Sun, 3 Sep 20002.4753
Sat, 2 Sep 20002.4753
Fri, 1 Sep 20002.4765
Thu, 31 Aug 20002.4773
Wed, 30 Aug 20002.4929
Tue, 29 Aug 20002.5044
Mon, 28 Aug 20002.4797
Sun, 27 Aug 20002.4797
Sat, 26 Aug 20002.4797
Fri, 25 Aug 20002.4797
Thu, 24 Aug 20002.4797
Wed, 23 Aug 20002.4948
Tue, 22 Aug 20002.5089
Mon, 21 Aug 20002.5379
Sun, 20 Aug 20002.5379
Sat, 19 Aug 20002.5379
Fri, 18 Aug 20002.5415
Thu, 17 Aug 20002.5226
Wed, 16 Aug 20002.5354
Tue, 15 Aug 20002.5057
Mon, 14 Aug 20002.5393
Sun, 13 Aug 20002.5393
Sat, 12 Aug 20002.5393
Fri, 11 Aug 20002.5112
Thu, 10 Aug 20002.4951
Wed, 9 Aug 20002.5157
Tue, 8 Aug 20002.5260
Mon, 7 Aug 20002.5112
Sun, 6 Aug 20002.5112
Sat, 5 Aug 20002.5112
Fri, 4 Aug 20002.5104
Thu, 3 Aug 20002.5421
Wed, 2 Aug 20002.5761
Tue, 1 Aug 20002.5703
Mon, 31 Jul 20002.5794
Sun, 30 Jul 20002.5794
Sat, 29 Jul 20002.5794
Fri, 28 Jul 20002.6109
Thu, 27 Jul 20002.6112
Wed, 26 Jul 20002.6167
Tue, 25 Jul 20002.5951
Mon, 24 Jul 20002.6037
Sun, 23 Jul 20002.6037
Sat, 22 Jul 20002.6037
Fri, 21 Jul 20002.5639
Thu, 20 Jul 20002.5628
Wed, 19 Jul 20002.6008
Tue, 18 Jul 20002.6005
Mon, 17 Jul 20002.5983
Sun, 16 Jul 20002.5983
Sat, 15 Jul 20002.5983
Fri, 14 Jul 20002.5997
Thu, 13 Jul 20002.6414
Wed, 12 Jul 20002.6492
Tue, 11 Jul 20002.6480
Mon, 10 Jul 20002.6369
Sun, 9 Jul 20002.6369
Sat, 8 Jul 20002.6369
Fri, 7 Jul 20002.6533
Thu, 6 Jul 20002.6518
Wed, 5 Jul 20002.6379
Tue, 4 Jul 20002.6395
Mon, 3 Jul 20002.6569
Sun, 2 Jul 20002.6569
Sat, 1 Jul 20002.6569
Fri, 30 Jun 20002.6424
Thu, 29 Jun 20002.6137
Wed, 28 Jun 20002.6137
Tue, 27 Jun 20002.5930
Mon, 26 Jun 20002.6169
Sun, 25 Jun 20002.6169
Sat, 24 Jun 20002.6169
Fri, 23 Jun 20002.6147
Thu, 22 Jun 20002.6328
Wed, 21 Jun 20002.6518
Tue, 20 Jun 20002.6595
Mon, 19 Jun 20002.6595
Sun, 18 Jun 20002.6595
Sat, 17 Jun 20002.6595
Fri, 16 Jun 20002.6483
Thu, 15 Jun 20002.6796
Wed, 14 Jun 20002.6652
Tue, 13 Jun 20002.6493
Mon, 12 Jun 20002.6384
Sun, 11 Jun 20002.6384
Sat, 10 Jun 20002.6384
Fri, 9 Jun 20002.6883
Thu, 8 Jun 20002.6565
Wed, 7 Jun 20002.6379
Tue, 6 Jun 20002.6227
Mon, 5 Jun 20002.5969
Sun, 4 Jun 20002.5969
Sat, 3 Jun 20002.5969
Fri, 2 Jun 20002.5886
Thu, 1 Jun 20002.5768
Wed, 31 May 20002.5909
Tue, 30 May 20002.5723
Mon, 29 May 20002.5310
Sun, 28 May 20002.5310
Sat, 27 May 20002.5310
Fri, 26 May 20002.4861
Thu, 25 May 20002.5182
Wed, 24 May 20002.5214
Tue, 23 May 20002.4905
Mon, 22 May 20002.4559
Sun, 21 May 20002.4559
Sat, 20 May 20002.4559
Fri, 19 May 20002.4741
Thu, 18 May 20002.4680
Wed, 17 May 20002.5048
Tue, 16 May 20002.5257
Mon, 15 May 20002.4897
Sun, 14 May 20002.4897
Sat, 13 May 20002.4897
Fri, 12 May 20002.5036
Thu, 11 May 20002.5117
Wed, 10 May 20002.4780
Tue, 9 May 20002.4780
Mon, 8 May 20002.4780
Sun, 7 May 20002.4780
Sat, 6 May 20002.4781
Fri, 5 May 20002.4691
Thu, 4 May 20002.5085
Wed, 3 May 20002.5085
Tue, 2 May 20002.5085
Mon, 1 May 20002.5085
Sun, 30 Apr 20002.5085
Sat, 29 Apr 20002.5085
Fri, 28 Apr 20002.5306
Thu, 27 Apr 20002.5407
Wed, 26 Apr 20002.5735
Tue, 25 Apr 20002.5958
Mon, 24 Apr 20002.5977
Sun, 23 Apr 20002.5977
Sat, 22 Apr 20002.5977
Fri, 21 Apr 20002.5984
Thu, 20 Apr 20002.6243
Wed, 19 Apr 20002.6354
Tue, 18 Apr 20002.6574
Mon, 17 Apr 20002.6488
Sun, 16 Apr 20002.6488
Sat, 15 Apr 20002.6488
Fri, 14 Apr 20002.6480
Thu, 13 Apr 20002.6588
Wed, 12 Apr 20002.6615
Tue, 11 Apr 20002.6605
Mon, 10 Apr 20002.6529
Sun, 9 Apr 20002.6529
Sat, 8 Apr 20002.6529
Fri, 7 Apr 20002.6711
Thu, 6 Apr 20002.6859
Wed, 5 Apr 20002.6489
Tue, 4 Apr 20002.6563
Mon, 3 Apr 20002.6522
Sun, 2 Apr 20002.6522
Sat, 1 Apr 20002.6522
Fri, 31 Mar 20002.6516
Thu, 30 Mar 20002.6548
Wed, 29 Mar 20002.6771
Tue, 28 Mar 20002.6967
Mon, 27 Mar 20002.6999
Sun, 26 Mar 20002.6999
Sat, 25 Mar 20002.6999
Fri, 24 Mar 20002.6873
Thu, 23 Mar 20002.6740
Wed, 22 Mar 20002.7026
Tue, 21 Mar 20002.7076
Mon, 20 Mar 20002.6956
Sun, 19 Mar 20002.6956
Sat, 18 Mar 20002.6956
Fri, 17 Mar 20002.6929
Thu, 16 Mar 20002.6922
Wed, 15 Mar 20002.6870
Tue, 14 Mar 20002.7153
Mon, 13 Mar 20002.6895
Sun, 12 Mar 20002.6895
Sat, 11 Mar 20002.6895
Fri, 10 Mar 20002.6984
Thu, 9 Mar 20002.6976
Wed, 8 Mar 20002.6976
Tue, 7 Mar 20002.7196
Mon, 6 Mar 20002.7279
Sun, 5 Mar 20002.7279
Sat, 4 Mar 20002.7279
Fri, 3 Mar 20002.7410
Thu, 2 Mar 20002.7215
Wed, 1 Mar 20002.7303
Tue, 29 Feb 20002.7094
Mon, 28 Feb 20002.7586
Sun, 27 Feb 20002.7586
Sat, 26 Feb 20002.7586
Fri, 25 Feb 20002.7929
Thu, 24 Feb 20002.8491
Wed, 23 Feb 20002.8446
Tue, 22 Feb 20002.8052
Mon, 21 Feb 20002.8096
Sun, 20 Feb 20002.8096
Sat, 19 Feb 20002.8096
Fri, 18 Feb 20002.8347
Thu, 17 Feb 20002.8035
Wed, 16 Feb 20002.7976
Tue, 15 Feb 20002.8264
Mon, 14 Feb 20002.8077
Sun, 13 Feb 20002.8077
Sat, 12 Feb 20002.8077
Fri, 11 Feb 20002.8242
Thu, 10 Feb 20002.8352
Wed, 9 Feb 20002.8159
Tue, 8 Feb 20002.7659
Mon, 7 Feb 20002.7675
Sun, 6 Feb 20002.7675
Sat, 5 Feb 20002.7675
Fri, 4 Feb 20002.7287
Thu, 3 Feb 20002.7173
Wed, 2 Feb 20002.7157
Tue, 1 Feb 20002.7384
Mon, 31 Jan 20002.7570
Sun, 30 Jan 20002.7570
Sat, 29 Jan 20002.7570
Fri, 28 Jan 20002.7955
Thu, 27 Jan 20002.8105
Wed, 26 Jan 20002.8158
Tue, 25 Jan 20002.8277
Mon, 24 Jan 20002.8511
Sun, 23 Jan 20002.8511
Sat, 22 Jan 20002.8511
Fri, 21 Jan 20002.8523
Thu, 20 Jan 20002.8547
Wed, 19 Jan 20002.8481
Tue, 18 Jan 20002.8181
Mon, 17 Jan 20002.8363
Sun, 16 Jan 20002.8363
Sat, 15 Jan 20002.8363
Fri, 14 Jan 20002.8313
Thu, 13 Jan 20002.8260
Wed, 12 Jan 20002.8056
Tue, 11 Jan 20002.7421
Mon, 10 Jan 20002.7722
Sun, 9 Jan 20002.7722
Sat, 8 Jan 20002.7722
Fri, 7 Jan 20002.7722
Thu, 6 Jan 20002.7666
Wed, 5 Jan 20002.6793
Tue, 4 Jan 20002.6793
Mon, 3 Jan 20002.6793
Sun, 2 Jan 20002.6793
Sat, 1 Jan 20002.6793

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DEM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"