1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DEM
  4. 1998

National Bank of Ukraine DEM rates in 1998

Average 1 DEM = 1.4087 UAH

The mean of all 365 publications in 1998, ranging from 1.0366 to 2.1383 UAH.

1.001.502.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DEM in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19982.0484
Wed, 30 Dec 19982.0458
Tue, 29 Dec 19982.0377
Mon, 28 Dec 19982.0496
Sun, 27 Dec 19982.0496
Sat, 26 Dec 19982.0496
Fri, 25 Dec 19982.0496
Thu, 24 Dec 19982.0496
Wed, 23 Dec 19982.0516
Tue, 22 Dec 19982.0586
Mon, 21 Dec 19982.0633
Sun, 20 Dec 19982.0633
Sat, 19 Dec 19982.0633
Fri, 18 Dec 19982.0595
Thu, 17 Dec 19982.0645
Wed, 16 Dec 19982.0699
Tue, 15 Dec 19982.0713
Mon, 14 Dec 19982.0740
Sun, 13 Dec 19982.0740
Sat, 12 Dec 19982.0740
Fri, 11 Dec 19982.0607
Thu, 10 Dec 19982.0539
Wed, 9 Dec 19982.0496
Tue, 8 Dec 19982.0411
Mon, 7 Dec 19982.0484
Sun, 6 Dec 19982.0484
Sat, 5 Dec 19982.0484
Fri, 4 Dec 19982.0494
Thu, 3 Dec 19982.0454
Wed, 2 Dec 19982.0342
Tue, 1 Dec 19982.0135
Mon, 30 Nov 19982.0128
Sun, 29 Nov 19982.0128
Sat, 28 Nov 19982.0128
Fri, 27 Nov 19982.0108
Thu, 26 Nov 19982.0159
Wed, 25 Nov 19982.0044
Tue, 24 Nov 19982.0090
Mon, 23 Nov 19982.0321
Sun, 22 Nov 19982.0321
Sat, 21 Nov 19982.0321
Fri, 20 Nov 19982.0472
Thu, 19 Nov 19982.0571
Wed, 18 Nov 19982.0575
Tue, 17 Nov 19982.0553
Mon, 16 Nov 19982.0301
Sun, 15 Nov 19982.0301
Sat, 14 Nov 19982.0301
Fri, 13 Nov 19982.0305
Thu, 12 Nov 19982.0348
Wed, 11 Nov 19982.0346
Tue, 10 Nov 19982.0409
Mon, 9 Nov 19982.0645
Sun, 8 Nov 19982.0645
Sat, 7 Nov 19982.0645
Fri, 6 Nov 19982.0579
Thu, 5 Nov 19982.0542
Wed, 4 Nov 19982.0629
Tue, 3 Nov 19982.0765
Mon, 2 Nov 19982.0763
Sun, 1 Nov 19982.0763
Sat, 31 Oct 19982.0763
Fri, 30 Oct 19982.0807
Thu, 29 Oct 19982.0783
Wed, 28 Oct 19982.0613
Tue, 27 Oct 19982.0785
Mon, 26 Oct 19982.0883
Sun, 25 Oct 19982.0883
Sat, 24 Oct 19982.0883
Fri, 23 Oct 19982.0788
Thu, 22 Oct 19982.0891
Wed, 21 Oct 19982.0987
Tue, 20 Oct 19982.1133
Mon, 19 Oct 19982.1229
Sun, 18 Oct 19982.1229
Sat, 17 Oct 19982.1229
Fri, 16 Oct 19982.0922
Thu, 15 Oct 19982.0865
Wed, 14 Oct 19982.0827
Tue, 13 Oct 19982.0708
Mon, 12 Oct 19982.0975
Sun, 11 Oct 19982.0975
Sat, 10 Oct 19982.0975
Fri, 9 Oct 19982.1383
Thu, 8 Oct 19982.1181
Wed, 7 Oct 19982.0839
Tue, 6 Oct 19982.0838
Mon, 5 Oct 19982.0875
Sun, 4 Oct 19982.0875
Sat, 3 Oct 19982.0875
Fri, 2 Oct 19982.0695
Thu, 1 Oct 19982.0317
Wed, 30 Sep 19982.0320
Tue, 29 Sep 19982.0155
Mon, 28 Sep 19982.0243
Sun, 27 Sep 19982.0243
Sat, 26 Sep 19982.0243
Fri, 25 Sep 19981.9786
Thu, 24 Sep 19981.9236
Wed, 23 Sep 19981.8793
Tue, 22 Sep 19981.8260
Mon, 21 Sep 19981.7621
Sun, 20 Sep 19981.7621
Sat, 19 Sep 19981.7621
Fri, 18 Sep 19981.7451
Thu, 17 Sep 19981.6833
Wed, 16 Sep 19981.6489
Tue, 15 Sep 19981.5687
Mon, 14 Sep 19981.5212
Sun, 13 Sep 19981.5212
Sat, 12 Sep 19981.5212
Fri, 11 Sep 19981.4945
Thu, 10 Sep 19981.4619
Wed, 9 Sep 19981.4644
Tue, 8 Sep 19981.4658
Mon, 7 Sep 19981.2915
Sun, 6 Sep 19981.2915
Sat, 5 Sep 19981.2915
Fri, 4 Sep 19981.3002
Thu, 3 Sep 19981.2834
Wed, 2 Sep 19981.2867
Tue, 1 Sep 19981.2695
Mon, 31 Aug 19981.2557
Sun, 30 Aug 19981.2557
Sat, 29 Aug 19981.2557
Fri, 28 Aug 19981.2451
Thu, 27 Aug 19981.2451
Wed, 26 Aug 19981.2511
Tue, 25 Aug 19981.2473
Mon, 24 Aug 19981.2473
Sun, 23 Aug 19981.2473
Sat, 22 Aug 19981.2473
Fri, 21 Aug 19981.2461
Thu, 20 Aug 19981.2344
Wed, 19 Aug 19981.2169
Tue, 18 Aug 19981.2137
Mon, 17 Aug 19981.1974
Sun, 16 Aug 19981.1974
Sat, 15 Aug 19981.1974
Fri, 14 Aug 19981.1993
Thu, 13 Aug 19981.2080
Wed, 12 Aug 19981.1986
Tue, 11 Aug 19981.2021
Mon, 10 Aug 19981.2078
Sun, 9 Aug 19981.2078
Sat, 8 Aug 19981.2078
Fri, 7 Aug 19981.2105
Thu, 6 Aug 19981.2079
Wed, 5 Aug 19981.1982
Tue, 4 Aug 19981.1964
Mon, 3 Aug 19981.1997
Sun, 2 Aug 19981.1997
Sat, 1 Aug 19981.1997
Fri, 31 Jul 19981.2064
Thu, 30 Jul 19981.2021
Wed, 29 Jul 19981.1897
Tue, 28 Jul 19981.1916
Mon, 27 Jul 19981.1875
Sun, 26 Jul 19981.1875
Sat, 25 Jul 19981.1875
Fri, 24 Jul 19981.1813
Thu, 23 Jul 19981.1853
Wed, 22 Jul 19981.1848
Tue, 21 Jul 19981.1890
Mon, 20 Jul 19981.1845
Sun, 19 Jul 19981.1845
Sat, 18 Jul 19981.1845
Fri, 17 Jul 19981.1832
Thu, 16 Jul 19981.1752
Wed, 15 Jul 19981.1723
Tue, 14 Jul 19981.1657
Mon, 13 Jul 19981.1520
Sun, 12 Jul 19981.1520
Sat, 11 Jul 19981.1520
Fri, 10 Jul 19981.1436
Thu, 9 Jul 19981.1446
Wed, 8 Jul 19981.1460
Tue, 7 Jul 19981.1494
Mon, 6 Jul 19981.1394
Sun, 5 Jul 19981.1394
Sat, 4 Jul 19981.1394
Fri, 3 Jul 19981.1353
Thu, 2 Jul 19981.1382
Wed, 1 Jul 19981.1415
Tue, 30 Jun 19981.1399
Mon, 29 Jun 19981.1470
Sun, 28 Jun 19981.1470
Sat, 27 Jun 19981.1470
Fri, 26 Jun 19981.1452
Thu, 25 Jun 19981.1445
Wed, 24 Jun 19981.1465
Tue, 23 Jun 19981.1459
Mon, 22 Jun 19981.1480
Sun, 21 Jun 19981.1480
Sat, 20 Jun 19981.1480
Fri, 19 Jun 19981.1536
Thu, 18 Jun 19981.1463
Wed, 17 Jun 19981.1437
Tue, 16 Jun 19981.1339
Mon, 15 Jun 19981.1380
Sun, 14 Jun 19981.1380
Sat, 13 Jun 19981.1380
Fri, 12 Jun 19981.1530
Thu, 11 Jun 19981.1530
Wed, 10 Jun 19981.1578
Tue, 9 Jun 19981.1599
Mon, 8 Jun 19981.1631
Sun, 7 Jun 19981.1631
Sat, 6 Jun 19981.1631
Fri, 5 Jun 19981.1618
Thu, 4 Jun 19981.1605
Wed, 3 Jun 19981.1571
Tue, 2 Jun 19981.1544
Mon, 1 Jun 19981.1543
Sun, 31 May 19981.1543
Sat, 30 May 19981.1543
Fri, 29 May 19981.1543
Thu, 28 May 19981.1652
Wed, 27 May 19981.1622
Tue, 26 May 19981.1659
Mon, 25 May 19981.1656
Sun, 24 May 19981.1656
Sat, 23 May 19981.1656
Fri, 22 May 19981.1559
Thu, 21 May 19981.1554
Wed, 20 May 19981.1519
Tue, 19 May 19981.1473
Mon, 18 May 19981.1522
Sun, 17 May 19981.1522
Sat, 16 May 19981.1522
Fri, 15 May 19981.1521
Thu, 14 May 19981.1491
Wed, 13 May 19981.1545
Tue, 12 May 19981.1537
Mon, 11 May 19981.1548
Sun, 10 May 19981.1548
Sat, 9 May 19981.1548
Fri, 8 May 19981.1602
Thu, 7 May 19981.1554
Wed, 6 May 19981.1532
Tue, 5 May 19981.1438
Mon, 4 May 19981.1380
Sun, 3 May 19981.1380
Sat, 2 May 19981.1380
Fri, 1 May 19981.1380
Thu, 30 Apr 19981.1352
Wed, 29 Apr 19981.1401
Tue, 28 Apr 19981.1365
Mon, 27 Apr 19981.1346
Sun, 26 Apr 19981.1346
Sat, 25 Apr 19981.1346
Fri, 24 Apr 19981.1383
Thu, 23 Apr 19981.1394
Wed, 22 Apr 19981.1373
Tue, 21 Apr 19981.1270
Mon, 20 Apr 19981.1319
Sun, 19 Apr 19981.1319
Sat, 18 Apr 19981.1319
Fri, 17 Apr 19981.1267
Thu, 16 Apr 19981.1297
Wed, 15 Apr 19981.1218
Tue, 14 Apr 19981.1176
Mon, 13 Apr 19981.1175
Sun, 12 Apr 19981.1175
Sat, 11 Apr 19981.1175
Fri, 10 Apr 19981.1175
Thu, 9 Apr 19981.1134
Wed, 8 Apr 19981.1086
Tue, 7 Apr 19981.1073
Mon, 6 Apr 19981.1001
Sun, 5 Apr 19981.1001
Sat, 4 Apr 19981.1001
Fri, 3 Apr 19981.1022
Thu, 2 Apr 19981.1022
Wed, 1 Apr 19981.1038
Tue, 31 Mar 19981.1114
Mon, 30 Mar 19981.1191
Sun, 29 Mar 19981.1191
Sat, 28 Mar 19981.1191
Fri, 27 Mar 19981.1147
Thu, 26 Mar 19981.1128
Wed, 25 Mar 19981.1145
Tue, 24 Mar 19981.1138
Mon, 23 Mar 19981.1121
Sun, 22 Mar 19981.1121
Sat, 21 Mar 19981.1121
Fri, 20 Mar 19981.1146
Thu, 19 Mar 19981.1196
Wed, 18 Mar 19981.1205
Tue, 17 Mar 19981.1194
Mon, 16 Mar 19981.1152
Sun, 15 Mar 19981.1152
Sat, 14 Mar 19981.1152
Fri, 13 Mar 19981.1109
Thu, 12 Mar 19981.1087
Wed, 11 Mar 19981.1098
Tue, 10 Mar 19981.1097
Mon, 9 Mar 19981.1066
Sun, 8 Mar 19981.1066
Sat, 7 Mar 19981.1066
Fri, 6 Mar 19981.1195
Thu, 5 Mar 19981.1164
Wed, 4 Mar 19981.1153
Tue, 3 Mar 19981.1192
Mon, 2 Mar 19981.1152
Sun, 1 Mar 19981.1152
Sat, 28 Feb 19981.1152
Fri, 27 Feb 19981.1070
Thu, 26 Feb 19981.1097
Wed, 25 Feb 19981.1073
Tue, 24 Feb 19981.0928
Mon, 23 Feb 19981.0863
Sun, 22 Feb 19981.0863
Sat, 21 Feb 19981.0863
Fri, 20 Feb 19981.0832
Thu, 19 Feb 19981.0741
Wed, 18 Feb 19981.0752
Tue, 17 Feb 19981.0706
Mon, 16 Feb 19981.0677
Sun, 15 Feb 19981.0677
Sat, 14 Feb 19981.0677
Fri, 13 Feb 19981.0711
Thu, 12 Feb 19981.0669
Wed, 11 Feb 19981.0723
Tue, 10 Feb 19981.0724
Mon, 9 Feb 19981.0799
Sun, 8 Feb 19981.0799
Sat, 7 Feb 19981.0799
Fri, 6 Feb 19981.0783
Thu, 5 Feb 19981.0645
Wed, 4 Feb 19981.0631
Tue, 3 Feb 19981.0549
Mon, 2 Feb 19981.0565
Sun, 1 Feb 19981.0565
Sat, 31 Jan 19981.0565
Fri, 30 Jan 19981.0665
Thu, 29 Jan 19981.0669
Wed, 28 Jan 19981.0773
Tue, 27 Jan 19981.0816
Mon, 26 Jan 19981.0673
Sun, 25 Jan 19981.0673
Sat, 24 Jan 19981.0673
Fri, 23 Jan 19981.0597
Thu, 22 Jan 19981.0439
Wed, 21 Jan 19981.0404
Tue, 20 Jan 19981.0366
Mon, 19 Jan 19981.0437
Sun, 18 Jan 19981.0437
Sat, 17 Jan 19981.0437
Fri, 16 Jan 19981.0455
Thu, 15 Jan 19981.0433
Wed, 14 Jan 19981.0457
Tue, 13 Jan 19981.0469
Mon, 12 Jan 19981.0465
Sun, 11 Jan 19981.0465
Sat, 10 Jan 19981.0465
Fri, 9 Jan 19981.0410
Thu, 8 Jan 19981.0412
Wed, 7 Jan 19981.0412
Tue, 6 Jan 19981.0471
Mon, 5 Jan 19981.0597
Sun, 4 Jan 19981.0597
Sat, 3 Jan 19981.0597
Fri, 2 Jan 19981.0597
Thu, 1 Jan 19981.0597

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DEM \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"