1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DEM
  4. 1999

National Bank of Ukraine DEM rates in 1999

Average 1 DEM = 2.2481 UAH

The mean of all 365 publications in 1999, ranging from 1.9674 to 2.7208 UAH.

2.002.252.502.75Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 DEM in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 19992.6793
Thu, 30 Dec 19992.6863
Wed, 29 Dec 19992.6913
Tue, 28 Dec 19992.7006
Mon, 27 Dec 19992.7145
Sun, 26 Dec 19992.7145
Sat, 25 Dec 19992.7145
Fri, 24 Dec 19992.7012
Thu, 23 Dec 19992.7173
Wed, 22 Dec 19992.7208
Tue, 21 Dec 19992.7136
Mon, 20 Dec 19992.7019
Sun, 19 Dec 19992.7019
Sat, 18 Dec 19992.7019
Fri, 17 Dec 19992.6903
Thu, 16 Dec 19992.6423
Wed, 15 Dec 19992.6264
Tue, 14 Dec 19992.6338
Mon, 13 Dec 19992.6124
Sun, 12 Dec 19992.6124
Sat, 11 Dec 19992.6124
Fri, 10 Dec 19992.6142
Thu, 9 Dec 19992.5698
Wed, 8 Dec 19992.5459
Tue, 7 Dec 19992.5195
Mon, 6 Dec 19992.4499
Sun, 5 Dec 19992.4499
Sat, 4 Dec 19992.4499
Fri, 3 Dec 19992.4502
Thu, 2 Dec 19992.4454
Wed, 1 Dec 19992.4368
Tue, 30 Nov 19992.4252
Mon, 29 Nov 19992.4266
Sun, 28 Nov 19992.4266
Sat, 27 Nov 19992.4266
Fri, 26 Nov 19992.4439
Thu, 25 Nov 19992.4432
Wed, 24 Nov 19992.4614
Tue, 23 Nov 19992.4553
Mon, 22 Nov 19992.4466
Sun, 21 Nov 19992.4466
Sat, 20 Nov 19992.4466
Fri, 19 Nov 19992.4694
Thu, 18 Nov 19992.4768
Wed, 17 Nov 19992.4545
Tue, 16 Nov 19992.4446
Mon, 15 Nov 19992.4441
Sun, 14 Nov 19992.4441
Sat, 13 Nov 19992.4441
Fri, 12 Nov 19992.4615
Thu, 11 Nov 19992.4538
Wed, 10 Nov 19992.4455
Tue, 9 Nov 19992.4455
Mon, 8 Nov 19992.4455
Sun, 7 Nov 19992.4455
Sat, 6 Nov 19992.4455
Fri, 5 Nov 19992.4625
Thu, 4 Nov 19992.4498
Wed, 3 Nov 19992.4385
Tue, 2 Nov 19992.4502
Mon, 1 Nov 19992.4102
Sun, 31 Oct 19992.4102
Sat, 30 Oct 19992.4102
Fri, 29 Oct 19992.4254
Thu, 28 Oct 19992.4241
Wed, 27 Oct 19992.4407
Tue, 26 Oct 19992.4493
Mon, 25 Oct 19992.4655
Sun, 24 Oct 19992.4655
Sat, 23 Oct 19992.4655
Fri, 22 Oct 19992.4809
Thu, 21 Oct 19992.4652
Wed, 20 Oct 19992.4671
Tue, 19 Oct 19992.4752
Mon, 18 Oct 19992.4766
Sun, 17 Oct 19992.4766
Sat, 16 Oct 19992.4766
Fri, 15 Oct 19992.4499
Thu, 14 Oct 19992.4550
Wed, 13 Oct 19992.4313
Tue, 12 Oct 19992.4226
Mon, 11 Oct 19992.4239
Sun, 10 Oct 19992.4239
Sat, 9 Oct 19992.4239
Fri, 8 Oct 19992.4422
Thu, 7 Oct 19992.4408
Wed, 6 Oct 19992.4353
Tue, 5 Oct 19992.4389
Mon, 4 Oct 19992.4439
Sun, 3 Oct 19992.4439
Sat, 2 Oct 19992.4439
Fri, 1 Oct 19992.4303
Thu, 30 Sep 19992.4140
Wed, 29 Sep 19992.3899
Tue, 28 Sep 19992.3667
Mon, 27 Sep 19992.3758
Sun, 26 Sep 19992.3758
Sat, 25 Sep 19992.3758
Fri, 24 Sep 19992.3626
Thu, 23 Sep 19992.3800
Wed, 22 Sep 19992.3567
Tue, 21 Sep 19992.3648
Mon, 20 Sep 19992.3604
Sun, 19 Sep 19992.3604
Sat, 18 Sep 19992.3604
Fri, 17 Sep 19992.3674
Thu, 16 Sep 19992.3836
Wed, 15 Sep 19992.3991
Tue, 14 Sep 19992.4013
Mon, 13 Sep 19992.4351
Sun, 12 Sep 19992.4351
Sat, 11 Sep 19992.4351
Fri, 10 Sep 19992.4393
Thu, 9 Sep 19992.4224
Wed, 8 Sep 19992.4096
Tue, 7 Sep 19992.4042
Mon, 6 Sep 19992.4209
Sun, 5 Sep 19992.4209
Sat, 4 Sep 19992.4209
Fri, 3 Sep 19992.3973
Thu, 2 Sep 19992.3786
Wed, 1 Sep 19992.3669
Tue, 31 Aug 19992.3417
Mon, 30 Aug 19992.3395
Sun, 29 Aug 19992.3395
Sat, 28 Aug 19992.3395
Fri, 27 Aug 19992.3477
Thu, 26 Aug 19992.3383
Wed, 25 Aug 19992.3982
Tue, 24 Aug 19992.3982
Mon, 23 Aug 19992.3982
Sun, 22 Aug 19992.3982
Sat, 21 Aug 19992.3991
Fri, 20 Aug 19992.3657
Thu, 19 Aug 19992.3890
Wed, 18 Aug 19992.4228
Tue, 17 Aug 19992.4628
Mon, 16 Aug 19992.5204
Sun, 15 Aug 19992.5204
Sat, 14 Aug 19992.5204
Fri, 13 Aug 19992.5276
Thu, 12 Aug 19992.5566
Wed, 11 Aug 19992.5722
Tue, 10 Aug 19992.5607
Mon, 9 Aug 19992.4733
Sun, 8 Aug 19992.4733
Sat, 7 Aug 19992.4733
Fri, 6 Aug 19992.4581
Thu, 5 Aug 19992.4163
Wed, 4 Aug 19992.3668
Tue, 3 Aug 19992.3355
Mon, 2 Aug 19992.3334
Sun, 1 Aug 19992.3334
Sat, 31 Jul 19992.3334
Fri, 30 Jul 19992.2938
Thu, 29 Jul 19992.2655
Wed, 28 Jul 19992.2587
Tue, 27 Jul 19992.2512
Mon, 26 Jul 19992.1980
Sun, 25 Jul 19992.1980
Sat, 24 Jul 19992.1980
Fri, 23 Jul 19992.1608
Thu, 22 Jul 19992.1254
Wed, 21 Jul 19992.1020
Tue, 20 Jul 19992.0477
Mon, 19 Jul 19992.0597
Sun, 18 Jul 19992.0597
Sat, 17 Jul 19992.0597
Fri, 16 Jul 19992.0596
Thu, 15 Jul 19992.0531
Wed, 14 Jul 19992.0561
Tue, 13 Jul 19992.0441
Mon, 12 Jul 19992.0600
Sun, 11 Jul 19992.0600
Sat, 10 Jul 19992.0600
Fri, 9 Jul 19992.0564
Thu, 8 Jul 19992.0632
Wed, 7 Jul 19992.0647
Tue, 6 Jul 19992.0654
Mon, 5 Jul 19992.0688
Sun, 4 Jul 19992.0688
Sat, 3 Jul 19992.0688
Fri, 2 Jul 19992.0716
Thu, 1 Jul 19992.0860
Wed, 30 Jun 19992.0925
Tue, 29 Jun 19992.1093
Mon, 28 Jun 19992.1093
Sun, 27 Jun 19992.1093
Sat, 26 Jun 19992.1093
Fri, 25 Jun 19992.0846
Thu, 24 Jun 19992.0770
Wed, 23 Jun 19992.0833
Tue, 22 Jun 19992.0892
Mon, 21 Jun 19992.0991
Sun, 20 Jun 19992.0991
Sat, 19 Jun 19992.0991
Fri, 18 Jun 19992.0884
Thu, 17 Jun 19992.0893
Wed, 16 Jun 19992.0995
Tue, 15 Jun 19992.1084
Mon, 14 Jun 19992.1177
Sun, 13 Jun 19992.1177
Sat, 12 Jun 19992.1177
Fri, 11 Jun 19992.1184
Thu, 10 Jun 19992.1177
Wed, 9 Jun 19992.1011
Tue, 8 Jun 19992.0865
Mon, 7 Jun 19992.0830
Sun, 6 Jun 19992.0830
Sat, 5 Jun 19992.0830
Fri, 4 Jun 19992.0933
Thu, 3 Jun 19992.0891
Wed, 2 Jun 19992.0965
Tue, 1 Jun 19992.1035
Mon, 31 May 19992.1035
Sun, 30 May 19992.1035
Sat, 29 May 19992.1035
Fri, 28 May 19992.1016
Thu, 27 May 19992.1131
Wed, 26 May 19992.1316
Tue, 25 May 19992.1231
Mon, 24 May 19992.1204
Sun, 23 May 19992.1204
Sat, 22 May 19992.1204
Fri, 21 May 19992.1336
Thu, 20 May 19992.1325
Wed, 19 May 19992.1442
Tue, 18 May 19992.1422
Mon, 17 May 19992.1407
Sun, 16 May 19992.1407
Sat, 15 May 19992.1407
Fri, 14 May 19992.1303
Thu, 13 May 19992.1352
Wed, 12 May 19992.1533
Tue, 11 May 19992.1636
Mon, 10 May 19992.1636
Sun, 9 May 19992.1636
Sat, 8 May 19992.1636
Fri, 7 May 19992.1667
Thu, 6 May 19992.1401
Wed, 5 May 19992.1266
Tue, 4 May 19992.1266
Mon, 3 May 19992.1266
Sun, 2 May 19992.1266
Sat, 1 May 19992.1266
Fri, 30 Apr 19992.1277
Thu, 29 Apr 19992.1411
Wed, 28 Apr 19992.1335
Tue, 27 Apr 19992.1315
Mon, 26 Apr 19992.1344
Sun, 25 Apr 19992.1344
Sat, 24 Apr 19992.1349
Fri, 23 Apr 19992.1244
Thu, 22 Apr 19992.1263
Wed, 21 Apr 19992.1400
Tue, 20 Apr 19992.1382
Mon, 19 Apr 19992.1456
Sun, 18 Apr 19992.1456
Sat, 17 Apr 19992.1456
Fri, 16 Apr 19992.1727
Thu, 15 Apr 19992.1733
Wed, 14 Apr 19992.1687
Tue, 13 Apr 19992.1711
Mon, 12 Apr 19992.1711
Sun, 11 Apr 19992.1711
Sat, 10 Apr 19992.1711
Fri, 9 Apr 19992.1801
Thu, 8 Apr 19992.1788
Wed, 7 Apr 19992.1608
Tue, 6 Apr 19992.1655
Mon, 5 Apr 19992.1681
Sun, 4 Apr 19992.1681
Sat, 3 Apr 19992.1681
Fri, 2 Apr 19992.1656
Thu, 1 Apr 19992.1565
Wed, 31 Mar 19992.1553
Tue, 30 Mar 19992.1506
Mon, 29 Mar 19992.1740
Sun, 28 Mar 19992.1740
Sat, 27 Mar 19992.1740
Fri, 26 Mar 19992.1870
Thu, 25 Mar 19992.1843
Wed, 24 Mar 19992.1543
Tue, 23 Mar 19992.1198
Mon, 22 Mar 19992.1107
Sun, 21 Mar 19992.1107
Sat, 20 Mar 19992.1107
Fri, 19 Mar 19992.1181
Thu, 18 Mar 19992.1065
Wed, 17 Mar 19992.0912
Tue, 16 Mar 19992.0976
Mon, 15 Mar 19992.0888
Sun, 14 Mar 19992.0888
Sat, 13 Mar 19992.0888
Fri, 12 Mar 19992.0782
Thu, 11 Mar 19992.0861
Wed, 10 Mar 19992.0634
Tue, 9 Mar 19992.0512
Mon, 8 Mar 19992.0512
Sun, 7 Mar 19992.0512
Sat, 6 Mar 19992.0512
Fri, 5 Mar 19992.0462
Thu, 4 Mar 19992.0412
Wed, 3 Mar 19992.0279
Tue, 2 Mar 19992.0351
Mon, 1 Mar 19992.0297
Sun, 28 Feb 19992.0297
Sat, 27 Feb 19992.0297
Fri, 26 Feb 19992.0208
Thu, 25 Feb 19992.0106
Wed, 24 Feb 19991.9870
Tue, 23 Feb 19991.9800
Mon, 22 Feb 19991.9994
Sun, 21 Feb 19991.9994
Sat, 20 Feb 19991.9994
Fri, 19 Feb 19992.0002
Thu, 18 Feb 19991.9925
Wed, 17 Feb 19991.9674
Tue, 16 Feb 19991.9783
Mon, 15 Feb 19991.9730
Sun, 14 Feb 19991.9730
Sat, 13 Feb 19991.9730
Fri, 12 Feb 19991.9850
Thu, 11 Feb 19991.9873
Wed, 10 Feb 19991.9858
Tue, 9 Feb 19991.9705
Mon, 8 Feb 19991.9786
Sun, 7 Feb 19991.9786
Sat, 6 Feb 19991.9786
Fri, 5 Feb 19991.9735
Thu, 4 Feb 19991.9865
Wed, 3 Feb 19991.9865
Tue, 2 Feb 19991.9866
Mon, 1 Feb 19991.9947
Sun, 31 Jan 19991.9947
Sat, 30 Jan 19991.9947
Fri, 29 Jan 19991.9993
Thu, 28 Jan 19992.0201
Wed, 27 Jan 19992.0294
Tue, 26 Jan 19992.0297
Mon, 25 Jan 19992.0268
Sun, 24 Jan 19992.0268
Sat, 23 Jan 19992.0268
Fri, 22 Jan 19992.0276
Thu, 21 Jan 19992.0282
Wed, 20 Jan 19992.0354
Tue, 19 Jan 19992.0347
Mon, 18 Jan 19992.0371
Sun, 17 Jan 19992.0371
Sat, 16 Jan 19992.0371
Fri, 15 Jan 19992.0418
Thu, 14 Jan 19992.0578
Wed, 13 Jan 19992.0185
Tue, 12 Jan 19992.0271
Mon, 11 Jan 19992.0429
Sun, 10 Jan 19992.0576
Sat, 9 Jan 19992.0576
Fri, 8 Jan 19992.0576
Thu, 7 Jan 19992.0576
Wed, 6 Jan 19992.0658
Tue, 5 Jan 19992.0657
Mon, 4 Jan 19992.0484
Sun, 3 Jan 19992.0484
Sat, 2 Jan 19992.0484
Fri, 1 Jan 19992.0484

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DEM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"