National Bank of Ukraine FRF rates in 1997

Average 1 FRF = 0.31955 UAH

The mean of all 354 publications in 1997, ranging from 0.29240 to 0.36200 UAH.

Every rate of 1997

1 FRF in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.31670
Tue, 30 Dec 1997	0.31910
Mon, 29 Dec 1997	0.31870
Sun, 28 Dec 1997	0.31870
Sat, 27 Dec 1997	0.31870
Fri, 26 Dec 1997	0.31870
Thu, 25 Dec 1997	0.31870
Wed, 24 Dec 1997	0.31870
Tue, 23 Dec 1997	0.31810
Mon, 22 Dec 1997	0.32030
Sun, 21 Dec 1997	0.32030
Sat, 20 Dec 1997	0.32030
Fri, 19 Dec 1997	0.31890
Thu, 18 Dec 1997	0.32080
Wed, 17 Dec 1997	0.31780
Tue, 16 Dec 1997	0.31860
Mon, 15 Dec 1997	0.32050
Sun, 14 Dec 1997	0.32050
Sat, 13 Dec 1997	0.32050
Fri, 12 Dec 1997	0.31860
Thu, 11 Dec 1997	0.31740
Wed, 10 Dec 1997	0.31660
Tue, 9 Dec 1997	0.31670
Mon, 8 Dec 1997	0.31960
Sun, 7 Dec 1997	0.31960
Sat, 6 Dec 1997	0.31960
Fri, 5 Dec 1997	0.31920
Thu, 4 Dec 1997	0.31910
Wed, 3 Dec 1997	0.31920
Tue, 2 Dec 1997	0.31800
Mon, 1 Dec 1997	0.31990
Sun, 30 Nov 1997	0.31990
Sat, 29 Nov 1997	0.31990
Fri, 28 Nov 1997	0.31910
Thu, 27 Nov 1997	0.32090
Wed, 26 Nov 1997	0.32320
Tue, 25 Nov 1997	0.32490
Mon, 24 Nov 1997	0.32200
Sun, 23 Nov 1997	0.32200
Sat, 22 Nov 1997	0.32200
Fri, 21 Nov 1997	0.32520
Thu, 20 Nov 1997	0.32460
Wed, 19 Nov 1997	0.32490
Tue, 18 Nov 1997	0.32270
Mon, 17 Nov 1997	0.32310
Sun, 16 Nov 1997	0.32310
Sat, 15 Nov 1997	0.32310
Fri, 14 Nov 1997	0.32530
Thu, 13 Nov 1997	0.32730
Wed, 12 Nov 1997	0.32770
Fri, 7 Nov 1997	0.32410
Thu, 6 Nov 1997	0.32350
Wed, 5 Nov 1997	0.32490
Tue, 4 Nov 1997	0.32130
Mon, 3 Nov 1997	0.32490
Sun, 2 Nov 1997	0.32490
Sat, 1 Nov 1997	0.32490
Fri, 31 Oct 1997	0.32550
Thu, 30 Oct 1997	0.32160
Wed, 29 Oct 1997	0.32300
Tue, 28 Oct 1997	0.31720
Mon, 27 Oct 1997	0.31390
Sun, 26 Oct 1997	0.31390
Sat, 25 Oct 1997	0.31390
Fri, 24 Oct 1997	0.31390
Thu, 23 Oct 1997	0.31260
Wed, 22 Oct 1997	0.31440
Tue, 21 Oct 1997	0.31440
Mon, 20 Oct 1997	0.31680
Sun, 19 Oct 1997	0.31680
Sat, 18 Oct 1997	0.31680
Fri, 17 Oct 1997	0.31950
Thu, 16 Oct 1997	0.31820
Wed, 15 Oct 1997	0.31820
Tue, 14 Oct 1997	0.31750
Mon, 13 Oct 1997	0.31910
Sun, 12 Oct 1997	0.31910
Sat, 11 Oct 1997	0.31910
Fri, 10 Oct 1997	0.31730
Thu, 9 Oct 1997	0.31630
Wed, 8 Oct 1997	0.31740
Tue, 7 Oct 1997	0.31660
Mon, 6 Oct 1997	0.31470
Sun, 5 Oct 1997	0.31470
Sat, 4 Oct 1997	0.31470
Fri, 3 Oct 1997	0.31470
Thu, 2 Oct 1997	0.31570
Wed, 1 Oct 1997	0.31500
Tue, 30 Sep 1997	0.31560
Mon, 29 Sep 1997	0.31670
Sun, 28 Sep 1997	0.31670
Sat, 27 Sep 1997	0.31670
Fri, 26 Sep 1997	0.31250
Thu, 25 Sep 1997	0.31130
Wed, 24 Sep 1997	0.30930
Tue, 23 Sep 1997	0.30940
Mon, 22 Sep 1997	0.31070
Sun, 21 Sep 1997	0.31070
Sat, 20 Sep 1997	0.31070
Fri, 19 Sep 1997	0.31310
Thu, 18 Sep 1997	0.31230
Wed, 17 Sep 1997	0.31270
Tue, 16 Sep 1997	0.31340
Mon, 15 Sep 1997	0.31000
Sun, 14 Sep 1997	0.31000
Sat, 13 Sep 1997	0.31000
Fri, 12 Sep 1997	0.30770
Thu, 11 Sep 1997	0.30560
Wed, 10 Sep 1997	0.30420
Mon, 8 Sep 1997	0.30380
Sun, 7 Sep 1997	0.30380
Sat, 6 Sep 1997	0.30380
Fri, 5 Sep 1997	0.30320
Thu, 4 Sep 1997	0.30280
Wed, 3 Sep 1997	0.30340
Tue, 2 Sep 1997	0.30380
Mon, 1 Sep 1997	0.30750
Sun, 31 Aug 1997	0.30750
Sat, 30 Aug 1997	0.30750
Fri, 29 Aug 1997	0.30490
Thu, 28 Aug 1997	0.30550
Wed, 27 Aug 1997	0.30650
Tue, 26 Aug 1997	0.30220
Mon, 25 Aug 1997	0.30220
Sun, 24 Aug 1997	0.30220
Sat, 23 Aug 1997	0.30220
Fri, 22 Aug 1997	0.29680
Thu, 21 Aug 1997	0.29730
Wed, 20 Aug 1997	0.30000
Tue, 19 Aug 1997	0.30290
Mon, 18 Aug 1997	0.29870
Sun, 17 Aug 1997	0.29870
Sat, 16 Aug 1997	0.29870
Fri, 15 Aug 1997	0.30000
Thu, 14 Aug 1997	0.29750
Wed, 13 Aug 1997	0.29540
Tue, 12 Aug 1997	0.29680
Mon, 11 Aug 1997	0.29510
Sun, 10 Aug 1997	0.29510
Sat, 9 Aug 1997	0.29510
Fri, 8 Aug 1997	0.29260
Thu, 7 Aug 1997	0.29240
Wed, 6 Aug 1997	0.29240
Tue, 5 Aug 1997	0.29420
Mon, 4 Aug 1997	0.29820
Sun, 3 Aug 1997	0.29820
Sat, 2 Aug 1997	0.29820
Fri, 1 Aug 1997	0.30050
Thu, 31 Jul 1997	0.29880
Wed, 30 Jul 1997	0.30000
Tue, 29 Jul 1997	0.29840
Mon, 28 Jul 1997	0.29990
Sun, 27 Jul 1997	0.29990
Sat, 26 Jul 1997	0.29990
Fri, 25 Jul 1997	0.30120
Thu, 24 Jul 1997	0.30090
Wed, 23 Jul 1997	0.30380
Tue, 22 Jul 1997	0.30600
Mon, 21 Jul 1997	0.30560
Sun, 20 Jul 1997	0.30560
Sat, 19 Jul 1997	0.30560
Fri, 18 Jul 1997	0.30620
Thu, 17 Jul 1997	0.30660
Wed, 16 Jul 1997	0.30620
Tue, 15 Jul 1997	0.30640
Mon, 14 Jul 1997	0.31200
Sun, 13 Jul 1997	0.31200
Sat, 12 Jul 1997	0.31200
Fri, 11 Jul 1997	0.31330
Thu, 10 Jul 1997	0.31230
Wed, 9 Jul 1997	0.31380
Tue, 8 Jul 1997	0.31560
Mon, 7 Jul 1997	0.31450
Sun, 6 Jul 1997	0.31450
Sat, 5 Jul 1997	0.31450
Fri, 4 Jul 1997	0.31440
Thu, 3 Jul 1997	0.31540
Wed, 2 Jul 1997	0.31570
Sun, 29 Jun 1997	0.31800
Sat, 28 Jun 1997	0.31800
Fri, 27 Jun 1997	0.31870
Thu, 26 Jun 1997	0.31940
Wed, 25 Jun 1997	0.31910
Tue, 24 Jun 1997	0.31880
Mon, 23 Jun 1997	0.31810
Sun, 22 Jun 1997	0.31810
Sat, 21 Jun 1997	0.31810
Fri, 20 Jun 1997	0.31800
Thu, 19 Jun 1997	0.31850
Wed, 18 Jun 1997	0.31720
Tue, 17 Jun 1997	0.31820
Mon, 16 Jun 1997	0.31820
Sun, 15 Jun 1997	0.31820
Sat, 14 Jun 1997	0.31820
Fri, 13 Jun 1997	0.31850
Thu, 12 Jun 1997	0.32000
Wed, 11 Jun 1997	0.32060
Tue, 10 Jun 1997	0.31940
Mon, 9 Jun 1997	0.31720
Sun, 8 Jun 1997	0.31720
Sat, 7 Jun 1997	0.31720
Fri, 6 Jun 1997	0.31900
Thu, 5 Jun 1997	0.31830
Wed, 4 Jun 1997	0.32000
Tue, 3 Jun 1997	0.32030
Sun, 1 Jun 1997	0.32370
Sat, 31 May 1997	0.32370
Fri, 30 May 1997	0.32320
Thu, 29 May 1997	0.32340
Wed, 28 May 1997	0.32300
Tue, 27 May 1997	0.32530
Mon, 26 May 1997	0.32490
Sun, 25 May 1997	0.32490
Sat, 24 May 1997	0.32490
Fri, 23 May 1997	0.32480
Thu, 22 May 1997	0.32600
Wed, 21 May 1997	0.32310
Tue, 20 May 1997	0.32260
Mon, 19 May 1997	0.32260
Sun, 18 May 1997	0.32260
Sat, 17 May 1997	0.32310
Fri, 16 May 1997	0.32520
Thu, 15 May 1997	0.32100
Wed, 14 May 1997	0.32160
Tue, 13 May 1997	0.32250
Mon, 12 May 1997	0.31380
Sun, 11 May 1997	0.31380
Sat, 10 May 1997	0.31380
Fri, 9 May 1997	0.31380
Thu, 8 May 1997	0.31260
Wed, 7 May 1997	0.31160
Tue, 6 May 1997	0.31230
Mon, 5 May 1997	0.31610
Sun, 4 May 1997	0.31610
Sat, 3 May 1997	0.31610
Fri, 2 May 1997	0.31610
Thu, 1 May 1997	0.31610
Wed, 30 Apr 1997	0.31530
Mon, 28 Apr 1997	0.31770
Sun, 27 Apr 1997	0.31770
Sat, 26 Apr 1997	0.31770
Fri, 25 Apr 1997	0.31810
Thu, 24 Apr 1997	0.31900
Wed, 23 Apr 1997	0.31920
Tue, 22 Apr 1997	0.31990
Mon, 21 Apr 1997	0.31780
Sun, 20 Apr 1997	0.31780
Sat, 19 Apr 1997	0.31810
Fri, 18 Apr 1997	0.31780
Thu, 17 Apr 1997	0.31680
Wed, 16 Apr 1997	0.31680
Tue, 15 Apr 1997	0.31860
Mon, 14 Apr 1997	0.31870
Sun, 13 Apr 1997	0.31870
Sat, 12 Apr 1997	0.31870
Fri, 11 Apr 1997	0.32010
Thu, 10 Apr 1997	0.32070
Wed, 9 Apr 1997	0.32100
Tue, 8 Apr 1997	0.32510
Mon, 7 Apr 1997	0.32990
Sun, 6 Apr 1997	0.32990
Sat, 5 Apr 1997	0.32990
Fri, 4 Apr 1997	0.33060
Thu, 3 Apr 1997	0.33050
Wed, 2 Apr 1997	0.32850
Tue, 1 Apr 1997	0.32680
Sun, 30 Mar 1997	0.32720
Sat, 29 Mar 1997	0.32720
Fri, 28 Mar 1997	0.32630
Thu, 27 Mar 1997	0.32350
Wed, 26 Mar 1997	0.32450
Tue, 25 Mar 1997	0.32380
Mon, 24 Mar 1997	0.32270
Sun, 23 Mar 1997	0.32270
Sat, 22 Mar 1997	0.32270
Fri, 21 Mar 1997	0.32480
Thu, 20 Mar 1997	0.32280
Wed, 19 Mar 1997	0.32210
Tue, 18 Mar 1997	0.32210
Mon, 17 Mar 1997	0.31810
Sun, 16 Mar 1997	0.31810
Sat, 15 Mar 1997	0.31810
Fri, 14 Mar 1997	0.31990
Thu, 13 Mar 1997	0.31770
Wed, 12 Mar 1997	0.31810
Tue, 11 Mar 1997	0.31700
Mon, 10 Mar 1997	0.31700
Sun, 9 Mar 1997	0.31700
Sat, 8 Mar 1997	0.31700
Fri, 7 Mar 1997	0.31600
Thu, 6 Mar 1997	0.31690
Wed, 5 Mar 1997	0.31810
Tue, 4 Mar 1997	0.32140
Mon, 3 Mar 1997	0.32170
Sun, 2 Mar 1997	0.32170
Sat, 1 Mar 1997	0.32170
Thu, 27 Feb 1997	0.32500
Wed, 26 Feb 1997	0.32100
Tue, 25 Feb 1997	0.31660
Mon, 24 Feb 1997	0.30970
Sun, 23 Feb 1997	0.30970
Sat, 22 Feb 1997	0.30970
Fri, 21 Feb 1997	0.30960
Thu, 20 Feb 1997	0.31550
Wed, 19 Feb 1997	0.31780
Tue, 18 Feb 1997	0.32350
Mon, 17 Feb 1997	0.32750
Sun, 16 Feb 1997	0.32750
Sat, 15 Feb 1997	0.32750
Fri, 14 Feb 1997	0.32890
Thu, 13 Feb 1997	0.32980
Wed, 12 Feb 1997	0.33250
Tue, 11 Feb 1997	0.33570
Mon, 10 Feb 1997	0.33380
Sun, 9 Feb 1997	0.33380
Sat, 8 Feb 1997	0.33380
Fri, 7 Feb 1997	0.33600
Thu, 6 Feb 1997	0.33610
Wed, 5 Feb 1997	0.33740
Tue, 4 Feb 1997	0.33710
Mon, 3 Feb 1997	0.34000
Sun, 2 Feb 1997	0.34000
Sat, 1 Feb 1997	0.34000
Fri, 31 Jan 1997	0.33930
Thu, 30 Jan 1997	0.33820
Wed, 29 Jan 1997	0.33780
Tue, 28 Jan 1997	0.34170
Mon, 27 Jan 1997	0.34390
Sun, 26 Jan 1997	0.34390
Sat, 25 Jan 1997	0.34390
Fri, 24 Jan 1997	0.34260
Thu, 23 Jan 1997	0.34210
Wed, 22 Jan 1997	0.34580
Tue, 21 Jan 1997	0.34410
Mon, 20 Jan 1997	0.34960
Sun, 19 Jan 1997	0.34960
Sat, 18 Jan 1997	0.34960
Fri, 17 Jan 1997	0.35190
Thu, 16 Jan 1997	0.35060
Wed, 15 Jan 1997	0.35340
Tue, 14 Jan 1997	0.35360
Mon, 13 Jan 1997	0.35570
Sun, 12 Jan 1997	0.35570
Sat, 11 Jan 1997	0.35570
Fri, 10 Jan 1997	0.35540
Thu, 9 Jan 1997	0.36200
Wed, 8 Jan 1997	0.36200
Tue, 7 Jan 1997	0.36200
Mon, 6 Jan 1997	0.36200
Sun, 5 Jan 1997	0.36200
Sat, 4 Jan 1997	0.36200
Fri, 3 Jan 1997	0.36080
Thu, 2 Jan 1997	0.36080
Wed, 1 Jan 1997	0.36080

Monthly averages

January		0.35156
February		0.32724
March		0.32093
April		0.32129
May		0.32002
June		0.31872
July		0.30770
August		0.29921
September		0.30936
October		0.31685
November		0.32344
December		0.31897

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=FRF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"