1. Central bank exchange rates
  2. National Bank of Ukraine
  3. FRF
  4. 2000

National Bank of Ukraine FRF rates in 2000

Average 1 FRF = 0.76647 UAH

The mean of all 366 publications in 2000, ranging from 0.68399 to 0.85117 UAH.

0.700.750.800.85Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FRF in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.77090
Sat, 30 Dec 20000.77090
Fri, 29 Dec 20000.76925
Thu, 28 Dec 20000.77139
Wed, 27 Dec 20000.76559
Tue, 26 Dec 20000.76560
Mon, 25 Dec 20000.76560
Sun, 24 Dec 20000.76560
Sat, 23 Dec 20000.76560
Fri, 22 Dec 20000.75787
Thu, 21 Dec 20000.75066
Wed, 20 Dec 20000.73776
Tue, 19 Dec 20000.74298
Mon, 18 Dec 20000.74452
Sun, 17 Dec 20000.74452
Sat, 16 Dec 20000.74452
Fri, 15 Dec 20000.73254
Thu, 14 Dec 20000.72503
Wed, 13 Dec 20000.72784
Tue, 12 Dec 20000.72964
Mon, 11 Dec 20000.73717
Sun, 10 Dec 20000.73717
Sat, 9 Dec 20000.73717
Fri, 8 Dec 20000.74116
Thu, 7 Dec 20000.73164
Wed, 6 Dec 20000.73018
Tue, 5 Dec 20000.73831
Mon, 4 Dec 20000.72396
Sun, 3 Dec 20000.72396
Sat, 2 Dec 20000.72396
Fri, 1 Dec 20000.71973
Thu, 30 Nov 20000.71693
Wed, 29 Nov 20000.70955
Tue, 28 Nov 20000.69673
Mon, 27 Nov 20000.69923
Sun, 26 Nov 20000.69923
Sat, 25 Nov 20000.69923
Fri, 24 Nov 20000.69847
Thu, 23 Nov 20000.69864
Wed, 22 Nov 20000.70238
Tue, 21 Nov 20000.70355
Mon, 20 Nov 20000.70746
Sun, 19 Nov 20000.70746
Sat, 18 Nov 20000.70746
Fri, 17 Nov 20000.71029
Thu, 16 Nov 20000.71254
Wed, 15 Nov 20000.71148
Tue, 14 Nov 20000.71451
Mon, 13 Nov 20000.71890
Sun, 12 Nov 20000.71890
Sat, 11 Nov 20000.71890
Fri, 10 Nov 20000.70714
Thu, 9 Nov 20000.70947
Wed, 8 Nov 20000.71179
Tue, 7 Nov 20000.71836
Mon, 6 Nov 20000.72361
Sun, 5 Nov 20000.72361
Sat, 4 Nov 20000.72361
Fri, 3 Nov 20000.71665
Thu, 2 Nov 20000.70900
Wed, 1 Nov 20000.69764
Tue, 31 Oct 20000.70303
Mon, 30 Oct 20000.68996
Sun, 29 Oct 20000.68996
Sat, 28 Oct 20000.68996
Fri, 27 Oct 20000.68399
Thu, 26 Oct 20000.68858
Wed, 25 Oct 20000.69513
Tue, 24 Oct 20000.69438
Mon, 23 Oct 20000.70063
Sun, 22 Oct 20000.70063
Sat, 21 Oct 20000.70063
Fri, 20 Oct 20000.69727
Thu, 19 Oct 20000.70678
Wed, 18 Oct 20000.70441
Tue, 17 Oct 20000.70571
Mon, 16 Oct 20000.71532
Sun, 15 Oct 20000.71532
Sat, 14 Oct 20000.71532
Fri, 13 Oct 20000.71720
Thu, 12 Oct 20000.72317
Wed, 11 Oct 20000.72325
Tue, 10 Oct 20000.72110
Mon, 9 Oct 20000.72176
Sun, 8 Oct 20000.72176
Sat, 7 Oct 20000.72176
Fri, 6 Oct 20000.72864
Thu, 5 Oct 20000.72400
Wed, 4 Oct 20000.72674
Tue, 3 Oct 20000.72997
Mon, 2 Oct 20000.72686
Sun, 1 Oct 20000.72686
Sat, 30 Sep 20000.72686
Fri, 29 Sep 20000.73242
Thu, 28 Sep 20000.73482
Wed, 27 Sep 20000.72620
Tue, 26 Sep 20000.72724
Mon, 25 Sep 20000.73716
Sun, 24 Sep 20000.73716
Sat, 23 Sep 20000.73716
Fri, 22 Sep 20000.70679
Thu, 21 Sep 20000.70281
Wed, 20 Sep 20000.70819
Tue, 19 Sep 20000.70695
Mon, 18 Sep 20000.71433
Sun, 17 Sep 20000.71433
Sat, 16 Sep 20000.71433
Fri, 15 Sep 20000.72073
Thu, 14 Sep 20000.71756
Wed, 13 Sep 20000.71425
Tue, 12 Sep 20000.71383
Mon, 11 Sep 20000.72428
Sun, 10 Sep 20000.72428
Sat, 9 Sep 20000.72428
Fri, 8 Sep 20000.71939
Thu, 7 Sep 20000.73116
Wed, 6 Sep 20000.73673
Tue, 5 Sep 20000.74618
Mon, 4 Sep 20000.73806
Sun, 3 Sep 20000.73806
Sat, 2 Sep 20000.73806
Fri, 1 Sep 20000.73839
Thu, 31 Aug 20000.73864
Wed, 30 Aug 20000.74328
Tue, 29 Aug 20000.74672
Mon, 28 Aug 20000.73936
Sun, 27 Aug 20000.73936
Sat, 26 Aug 20000.73936
Fri, 25 Aug 20000.73936
Thu, 24 Aug 20000.73936
Wed, 23 Aug 20000.74386
Tue, 22 Aug 20000.74808
Mon, 21 Aug 20000.75670
Sun, 20 Aug 20000.75670
Sat, 19 Aug 20000.75670
Fri, 18 Aug 20000.75778
Thu, 17 Aug 20000.75214
Wed, 16 Aug 20000.75595
Tue, 15 Aug 20000.74710
Mon, 14 Aug 20000.75713
Sun, 13 Aug 20000.75713
Sat, 12 Aug 20000.75713
Fri, 11 Aug 20000.74876
Thu, 10 Aug 20000.74395
Wed, 9 Aug 20000.75008
Tue, 8 Aug 20000.75316
Mon, 7 Aug 20000.74876
Sun, 6 Aug 20000.74876
Sat, 5 Aug 20000.74876
Fri, 4 Aug 20000.74852
Thu, 3 Aug 20000.75797
Wed, 2 Aug 20000.76810
Tue, 1 Aug 20000.76636
Mon, 31 Jul 20000.76910
Sun, 30 Jul 20000.76910
Sat, 29 Jul 20000.76910
Fri, 28 Jul 20000.77848
Thu, 27 Jul 20000.77856
Wed, 26 Jul 20000.78022
Tue, 25 Jul 20000.77377
Mon, 24 Jul 20000.77634
Sun, 23 Jul 20000.77634
Sat, 22 Jul 20000.77634
Fri, 21 Jul 20000.76447
Thu, 20 Jul 20000.76412
Wed, 19 Jul 20000.77547
Tue, 18 Jul 20000.77538
Mon, 17 Jul 20000.77473
Sun, 16 Jul 20000.77473
Sat, 15 Jul 20000.77473
Fri, 14 Jul 20000.77515
Thu, 13 Jul 20000.78758
Wed, 12 Jul 20000.78989
Tue, 11 Jul 20000.78955
Mon, 10 Jul 20000.78623
Sun, 9 Jul 20000.78623
Sat, 8 Jul 20000.78623
Fri, 7 Jul 20000.79112
Thu, 6 Jul 20000.79068
Wed, 5 Jul 20000.78652
Tue, 4 Jul 20000.78701
Mon, 3 Jul 20000.79218
Sun, 2 Jul 20000.79218
Sat, 1 Jul 20000.79218
Fri, 30 Jun 20000.78787
Thu, 29 Jun 20000.77930
Wed, 28 Jun 20000.77930
Tue, 27 Jun 20000.77315
Mon, 26 Jun 20000.78027
Sun, 25 Jun 20000.78027
Sat, 24 Jun 20000.78027
Fri, 23 Jun 20000.77962
Thu, 22 Jun 20000.78499
Wed, 21 Jun 20000.79067
Tue, 20 Jun 20000.79296
Mon, 19 Jun 20000.79296
Sun, 18 Jun 20000.79296
Sat, 17 Jun 20000.79296
Fri, 16 Jun 20000.78962
Thu, 15 Jun 20000.79897
Wed, 14 Jun 20000.79468
Tue, 13 Jun 20000.78992
Mon, 12 Jun 20000.78667
Sun, 11 Jun 20000.78667
Sat, 10 Jun 20000.78667
Fri, 9 Jun 20000.80157
Thu, 8 Jun 20000.79207
Wed, 7 Jun 20000.78653
Tue, 6 Jun 20000.78200
Mon, 5 Jun 20000.77430
Sun, 4 Jun 20000.77430
Sat, 3 Jun 20000.77430
Fri, 2 Jun 20000.77184
Thu, 1 Jun 20000.76830
Wed, 31 May 20000.77251
Tue, 30 May 20000.76697
Mon, 29 May 20000.75467
Sun, 28 May 20000.75467
Sat, 27 May 20000.75467
Fri, 26 May 20000.74126
Thu, 25 May 20000.75084
Wed, 24 May 20000.75180
Tue, 23 May 20000.74258
Mon, 22 May 20000.73226
Sun, 21 May 20000.73226
Sat, 20 May 20000.73226
Fri, 19 May 20000.73770
Thu, 18 May 20000.73588
Wed, 17 May 20000.74685
Tue, 16 May 20000.75309
Mon, 15 May 20000.74234
Sun, 14 May 20000.74234
Sat, 13 May 20000.74234
Fri, 12 May 20000.74649
Thu, 11 May 20000.74889
Wed, 10 May 20000.73886
Tue, 9 May 20000.73886
Mon, 8 May 20000.73886
Sun, 7 May 20000.73886
Sat, 6 May 20000.73889
Fri, 5 May 20000.73619
Thu, 4 May 20000.74794
Wed, 3 May 20000.74794
Tue, 2 May 20000.74794
Mon, 1 May 20000.74794
Sun, 30 Apr 20000.74794
Sat, 29 Apr 20000.74794
Fri, 28 Apr 20000.75453
Thu, 27 Apr 20000.75753
Wed, 26 Apr 20000.76734
Tue, 25 Apr 20000.77399
Mon, 24 Apr 20000.77453
Sun, 23 Apr 20000.77453
Sat, 22 Apr 20000.77453
Fri, 21 Apr 20000.77476
Thu, 20 Apr 20000.78246
Wed, 19 Apr 20000.78578
Tue, 18 Apr 20000.79233
Mon, 17 Apr 20000.78978
Sun, 16 Apr 20000.78978
Sat, 15 Apr 20000.78978
Fri, 14 Apr 20000.78953
Thu, 13 Apr 20000.79277
Wed, 12 Apr 20000.79358
Tue, 11 Apr 20000.79326
Mon, 10 Apr 20000.79099
Sun, 9 Apr 20000.79099
Sat, 8 Apr 20000.79099
Fri, 7 Apr 20000.79642
Thu, 6 Apr 20000.80083
Wed, 5 Apr 20000.78982
Tue, 4 Apr 20000.79201
Mon, 3 Apr 20000.79078
Sun, 2 Apr 20000.79078
Sat, 1 Apr 20000.79078
Fri, 31 Mar 20000.79061
Thu, 30 Mar 20000.79156
Wed, 29 Mar 20000.79822
Tue, 28 Mar 20000.80405
Mon, 27 Mar 20000.80501
Sun, 26 Mar 20000.80501
Sat, 25 Mar 20000.80501
Fri, 24 Mar 20000.80126
Thu, 23 Mar 20000.79729
Wed, 22 Mar 20000.80581
Tue, 21 Mar 20000.80732
Mon, 20 Mar 20000.80374
Sun, 19 Mar 20000.80374
Sat, 18 Mar 20000.80374
Fri, 17 Mar 20000.80294
Thu, 16 Mar 20000.80272
Wed, 15 Mar 20000.80118
Tue, 14 Mar 20000.80961
Mon, 13 Mar 20000.80192
Sun, 12 Mar 20000.80192
Sat, 11 Mar 20000.80192
Fri, 10 Mar 20000.80457
Thu, 9 Mar 20000.80433
Wed, 8 Mar 20000.80433
Tue, 7 Mar 20000.81090
Mon, 6 Mar 20000.81335
Sun, 5 Mar 20000.81335
Sat, 4 Mar 20000.81335
Fri, 3 Mar 20000.81726
Thu, 2 Mar 20000.81146
Wed, 1 Mar 20000.81409
Tue, 29 Feb 20000.80783
Mon, 28 Feb 20000.82251
Sun, 27 Feb 20000.82251
Sat, 26 Feb 20000.82251
Fri, 25 Feb 20000.83274
Thu, 24 Feb 20000.84950
Wed, 23 Feb 20000.84815
Tue, 22 Feb 20000.83641
Mon, 21 Feb 20000.83772
Sun, 20 Feb 20000.83772
Sat, 19 Feb 20000.83772
Fri, 18 Feb 20000.84520
Thu, 17 Feb 20000.83589
Wed, 16 Feb 20000.83414
Tue, 15 Feb 20000.84274
Mon, 14 Feb 20000.83716
Sun, 13 Feb 20000.83716
Sat, 12 Feb 20000.83716
Fri, 11 Feb 20000.84207
Thu, 10 Feb 20000.84537
Wed, 9 Feb 20000.83959
Tue, 8 Feb 20000.82468
Mon, 7 Feb 20000.82516
Sun, 6 Feb 20000.82516
Sat, 5 Feb 20000.82516
Fri, 4 Feb 20000.81360
Thu, 3 Feb 20000.81019
Wed, 2 Feb 20000.80971
Tue, 1 Feb 20000.81648
Mon, 31 Jan 20000.82205
Sun, 30 Jan 20000.82205
Sat, 29 Jan 20000.82205
Fri, 28 Jan 20000.83352
Thu, 27 Jan 20000.83800
Wed, 26 Jan 20000.83958
Tue, 25 Jan 20000.84313
Mon, 24 Jan 20000.85010
Sun, 23 Jan 20000.85010
Sat, 22 Jan 20000.85010
Fri, 21 Jan 20000.85045
Thu, 20 Jan 20000.85117
Wed, 19 Jan 20000.84921
Tue, 18 Jan 20000.84026
Mon, 17 Jan 20000.84569
Sun, 16 Jan 20000.84569
Sat, 15 Jan 20000.84569
Fri, 14 Jan 20000.84419
Thu, 13 Jan 20000.84261
Wed, 12 Jan 20000.83654
Tue, 11 Jan 20000.81761
Mon, 10 Jan 20000.82656
Sun, 9 Jan 20000.82656
Sat, 8 Jan 20000.82656
Fri, 7 Jan 20000.82656
Thu, 6 Jan 20000.82490
Wed, 5 Jan 20000.79888
Tue, 4 Jan 20000.79888
Mon, 3 Jan 20000.79888
Sun, 2 Jan 20000.79888
Sat, 1 Jan 20000.79888

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=FRF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"