1. Central bank exchange rates
  2. National Bank of Ukraine
  3. FRF
  4. 1998

National Bank of Ukraine FRF rates in 1998

Average 1 FRF = 0.42018 UAH

The mean of all 365 publications in 1998, ranging from 0.30950 to 0.63778 UAH.

0.300.400.500.60Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 FRF in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.61080
Wed, 30 Dec 19980.61005
Tue, 29 Dec 19980.60766
Mon, 28 Dec 19980.61122
Sun, 27 Dec 19980.61122
Sat, 26 Dec 19980.61122
Fri, 25 Dec 19980.61122
Thu, 24 Dec 19980.61122
Wed, 23 Dec 19980.61183
Tue, 22 Dec 19980.61390
Mon, 21 Dec 19980.61529
Sun, 20 Dec 19980.61529
Sat, 19 Dec 19980.61529
Fri, 18 Dec 19980.61412
Thu, 17 Dec 19980.61560
Wed, 16 Dec 19980.61722
Tue, 15 Dec 19980.61765
Mon, 14 Dec 19980.61843
Sun, 13 Dec 19980.61843
Sat, 12 Dec 19980.61843
Fri, 11 Dec 19980.61451
Thu, 10 Dec 19980.61253
Wed, 9 Dec 19980.61129
Tue, 8 Dec 19980.60867
Mon, 7 Dec 19980.61090
Sun, 6 Dec 19980.61090
Sat, 5 Dec 19980.61090
Fri, 4 Dec 19980.61117
Thu, 3 Dec 19980.60993
Wed, 2 Dec 19980.60662
Tue, 1 Dec 19980.60043
Mon, 30 Nov 19980.60026
Sun, 29 Nov 19980.60026
Sat, 28 Nov 19980.60026
Fri, 27 Nov 19980.59968
Thu, 26 Nov 19980.60118
Wed, 25 Nov 19980.59781
Tue, 24 Nov 19980.59915
Mon, 23 Nov 19980.60607
Sun, 22 Nov 19980.60607
Sat, 21 Nov 19980.60607
Fri, 20 Nov 19980.61049
Thu, 19 Nov 19980.61346
Wed, 18 Nov 19980.61361
Tue, 17 Nov 19980.61295
Mon, 16 Nov 19980.60541
Sun, 15 Nov 19980.60541
Sat, 14 Nov 19980.60541
Fri, 13 Nov 19980.60550
Thu, 12 Nov 19980.60686
Wed, 11 Nov 19980.60676
Tue, 10 Nov 19980.60868
Mon, 9 Nov 19980.61572
Sun, 8 Nov 19980.61572
Sat, 7 Nov 19980.61572
Fri, 6 Nov 19980.61376
Thu, 5 Nov 19980.61266
Wed, 4 Nov 19980.61524
Tue, 3 Nov 19980.61930
Mon, 2 Nov 19980.61914
Sun, 1 Nov 19980.61914
Sat, 31 Oct 19980.61914
Fri, 30 Oct 19980.62056
Thu, 29 Oct 19980.61990
Wed, 28 Oct 19980.61481
Tue, 27 Oct 19980.61992
Mon, 26 Oct 19980.62285
Sun, 25 Oct 19980.62285
Sat, 24 Oct 19980.62285
Fri, 23 Oct 19980.62001
Thu, 22 Oct 19980.62305
Wed, 21 Oct 19980.62587
Tue, 20 Oct 19980.63026
Mon, 19 Oct 19980.63312
Sun, 18 Oct 19980.63312
Sat, 17 Oct 19980.63312
Fri, 16 Oct 19980.62395
Thu, 15 Oct 19980.62229
Wed, 14 Oct 19980.62118
Tue, 13 Oct 19980.61764
Mon, 12 Oct 19980.62565
Sun, 11 Oct 19980.62565
Sat, 10 Oct 19980.62565
Fri, 9 Oct 19980.63778
Thu, 8 Oct 19980.63171
Wed, 7 Oct 19980.62151
Tue, 6 Oct 19980.62143
Mon, 5 Oct 19980.62257
Sun, 4 Oct 19980.62257
Sat, 3 Oct 19980.62257
Fri, 2 Oct 19980.61720
Thu, 1 Oct 19980.60591
Wed, 30 Sep 19980.60599
Tue, 29 Sep 19980.60111
Mon, 28 Sep 19980.60370
Sun, 27 Sep 19980.60370
Sat, 26 Sep 19980.60370
Fri, 25 Sep 19980.59006
Thu, 24 Sep 19980.57365
Wed, 23 Sep 19980.56043
Tue, 22 Sep 19980.54452
Mon, 21 Sep 19980.52549
Sun, 20 Sep 19980.52549
Sat, 19 Sep 19980.52549
Fri, 18 Sep 19980.52041
Thu, 17 Sep 19980.50199
Wed, 16 Sep 19980.49173
Tue, 15 Sep 19980.46781
Mon, 14 Sep 19980.45364
Sun, 13 Sep 19980.45364
Sat, 12 Sep 19980.45364
Fri, 11 Sep 19980.44568
Thu, 10 Sep 19980.43599
Wed, 9 Sep 19980.43672
Tue, 8 Sep 19980.43716
Mon, 7 Sep 19980.38518
Sun, 6 Sep 19980.38518
Sat, 5 Sep 19980.38518
Fri, 4 Sep 19980.38777
Thu, 3 Sep 19980.38280
Wed, 2 Sep 19980.38377
Tue, 1 Sep 19980.37861
Mon, 31 Aug 19980.37452
Sun, 30 Aug 19980.37452
Sat, 29 Aug 19980.37452
Fri, 28 Aug 19980.37138
Thu, 27 Aug 19980.37140
Wed, 26 Aug 19980.37321
Tue, 25 Aug 19980.37207
Mon, 24 Aug 19980.37207
Sun, 23 Aug 19980.37207
Sat, 22 Aug 19980.37207
Fri, 21 Aug 19980.37171
Thu, 20 Aug 19980.36822
Wed, 19 Aug 19980.36298
Tue, 18 Aug 19980.36210
Mon, 17 Aug 19980.35718
Sun, 16 Aug 19980.35718
Sat, 15 Aug 19980.35718
Fri, 14 Aug 19980.35774
Thu, 13 Aug 19980.36027
Wed, 12 Aug 19980.35747
Tue, 11 Aug 19980.35853
Mon, 10 Aug 19980.36024
Sun, 9 Aug 19980.36024
Sat, 8 Aug 19980.36024
Fri, 7 Aug 19980.36104
Thu, 6 Aug 19980.36027
Wed, 5 Aug 19980.35737
Tue, 4 Aug 19980.35684
Mon, 3 Aug 19980.35782
Sun, 2 Aug 19980.35782
Sat, 1 Aug 19980.35782
Fri, 31 Jul 19980.35977
Thu, 30 Jul 19980.35856
Wed, 29 Jul 19980.35482
Tue, 28 Jul 19980.35544
Mon, 27 Jul 19980.35420
Sun, 26 Jul 19980.35420
Sat, 25 Jul 19980.35420
Fri, 24 Jul 19980.35237
Thu, 23 Jul 19980.35352
Wed, 22 Jul 19980.35339
Tue, 21 Jul 19980.35469
Mon, 20 Jul 19980.35335
Sun, 19 Jul 19980.35335
Sat, 18 Jul 19980.35335
Fri, 17 Jul 19980.35293
Thu, 16 Jul 19980.35055
Wed, 15 Jul 19980.34968
Tue, 14 Jul 19980.34773
Mon, 13 Jul 19980.34365
Sun, 12 Jul 19980.34365
Sat, 11 Jul 19980.34365
Fri, 10 Jul 19980.34113
Thu, 9 Jul 19980.34140
Wed, 8 Jul 19980.34180
Tue, 7 Jul 19980.34290
Mon, 6 Jul 19980.33990
Sun, 5 Jul 19980.33990
Sat, 4 Jul 19980.33990
Fri, 3 Jul 19980.33870
Thu, 2 Jul 19980.33950
Wed, 1 Jul 19980.34060
Tue, 30 Jun 19980.34010
Mon, 29 Jun 19980.34220
Sun, 28 Jun 19980.34220
Sat, 27 Jun 19980.34220
Fri, 26 Jun 19980.34160
Thu, 25 Jun 19980.34140
Wed, 24 Jun 19980.34200
Tue, 23 Jun 19980.34180
Mon, 22 Jun 19980.34240
Sun, 21 Jun 19980.34240
Sat, 20 Jun 19980.34240
Fri, 19 Jun 19980.34410
Thu, 18 Jun 19980.34190
Wed, 17 Jun 19980.34110
Tue, 16 Jun 19980.33820
Mon, 15 Jun 19980.33940
Sun, 14 Jun 19980.33940
Sat, 13 Jun 19980.33940
Fri, 12 Jun 19980.34380
Thu, 11 Jun 19980.34380
Wed, 10 Jun 19980.34530
Tue, 9 Jun 19980.34590
Mon, 8 Jun 19980.34680
Sun, 7 Jun 19980.34680
Sat, 6 Jun 19980.34680
Fri, 5 Jun 19980.34650
Thu, 4 Jun 19980.34610
Wed, 3 Jun 19980.34510
Tue, 2 Jun 19980.34430
Mon, 1 Jun 19980.34420
Sun, 31 May 19980.34420
Sat, 30 May 19980.34420
Fri, 29 May 19980.34420
Thu, 28 May 19980.34750
Wed, 27 May 19980.34660
Tue, 26 May 19980.34770
Mon, 25 May 19980.34760
Sun, 24 May 19980.34760
Sat, 23 May 19980.34760
Fri, 22 May 19980.34470
Thu, 21 May 19980.34450
Wed, 20 May 19980.34350
Tue, 19 May 19980.34220
Mon, 18 May 19980.34360
Sun, 17 May 19980.34360
Sat, 16 May 19980.34360
Fri, 15 May 19980.34350
Thu, 14 May 19980.34270
Wed, 13 May 19980.34430
Tue, 12 May 19980.34410
Mon, 11 May 19980.34440
Sun, 10 May 19980.34440
Sat, 9 May 19980.34440
Fri, 8 May 19980.34600
Thu, 7 May 19980.34460
Wed, 6 May 19980.34390
Tue, 5 May 19980.34110
Mon, 4 May 19980.33940
Sun, 3 May 19980.33940
Sat, 2 May 19980.33940
Fri, 1 May 19980.33940
Thu, 30 Apr 19980.33860
Wed, 29 Apr 19980.34010
Tue, 28 Apr 19980.33890
Mon, 27 Apr 19980.33840
Sun, 26 Apr 19980.33840
Sat, 25 Apr 19980.33840
Fri, 24 Apr 19980.33950
Thu, 23 Apr 19980.33988
Wed, 22 Apr 19980.33928
Tue, 21 Apr 19980.33620
Mon, 20 Apr 19980.33761
Sun, 19 Apr 19980.33761
Sat, 18 Apr 19980.33761
Fri, 17 Apr 19980.33609
Thu, 16 Apr 19980.33697
Wed, 15 Apr 19980.33463
Tue, 14 Apr 19980.33340
Mon, 13 Apr 19980.33338
Sun, 12 Apr 19980.33338
Sat, 11 Apr 19980.33338
Fri, 10 Apr 19980.33338
Thu, 9 Apr 19980.33218
Wed, 8 Apr 19980.33071
Tue, 7 Apr 19980.33038
Mon, 6 Apr 19980.32820
Sun, 5 Apr 19980.32820
Sat, 4 Apr 19980.32820
Fri, 3 Apr 19980.32890
Thu, 2 Apr 19980.32900
Wed, 1 Apr 19980.32950
Tue, 31 Mar 19980.33170
Mon, 30 Mar 19980.33400
Sun, 29 Mar 19980.33400
Sat, 28 Mar 19980.33400
Fri, 27 Mar 19980.33260
Thu, 26 Mar 19980.33210
Wed, 25 Mar 19980.33250
Tue, 24 Mar 19980.33230
Mon, 23 Mar 19980.33180
Sun, 22 Mar 19980.33180
Sat, 21 Mar 19980.33180
Fri, 20 Mar 19980.33250
Thu, 19 Mar 19980.33390
Wed, 18 Mar 19980.33420
Tue, 17 Mar 19980.33380
Mon, 16 Mar 19980.33270
Sun, 15 Mar 19980.33270
Sat, 14 Mar 19980.33270
Fri, 13 Mar 19980.33130
Thu, 12 Mar 19980.33070
Wed, 11 Mar 19980.33100
Tue, 10 Mar 19980.33090
Mon, 9 Mar 19980.33010
Sun, 8 Mar 19980.33010
Sat, 7 Mar 19980.33010
Fri, 6 Mar 19980.33380
Thu, 5 Mar 19980.33290
Wed, 4 Mar 19980.33260
Tue, 3 Mar 19980.33380
Mon, 2 Mar 19980.33250
Sun, 1 Mar 19980.33250
Sat, 28 Feb 19980.33250
Fri, 27 Feb 19980.33020
Thu, 26 Feb 19980.33100
Wed, 25 Feb 19980.33030
Tue, 24 Feb 19980.32600
Mon, 23 Feb 19980.32400
Sun, 22 Feb 19980.32400
Sat, 21 Feb 19980.32400
Fri, 20 Feb 19980.32320
Thu, 19 Feb 19980.32050
Wed, 18 Feb 19980.32080
Tue, 17 Feb 19980.31940
Mon, 16 Feb 19980.31850
Sun, 15 Feb 19980.31850
Sat, 14 Feb 19980.31850
Fri, 13 Feb 19980.31950
Thu, 12 Feb 19980.31820
Wed, 11 Feb 19980.31980
Tue, 10 Feb 19980.31990
Mon, 9 Feb 19980.32220
Sun, 8 Feb 19980.32220
Sat, 7 Feb 19980.32220
Fri, 6 Feb 19980.32180
Thu, 5 Feb 19980.31760
Wed, 4 Feb 19980.31720
Tue, 3 Feb 19980.31480
Mon, 2 Feb 19980.31530
Sun, 1 Feb 19980.31530
Sat, 31 Jan 19980.31530
Fri, 30 Jan 19980.31820
Thu, 29 Jan 19980.31840
Wed, 28 Jan 19980.32160
Tue, 27 Jan 19980.32290
Mon, 26 Jan 19980.31870
Sun, 25 Jan 19980.31870
Sat, 24 Jan 19980.31870
Fri, 23 Jan 19980.31630
Thu, 22 Jan 19980.31170
Wed, 21 Jan 19980.31070
Tue, 20 Jan 19980.30950
Mon, 19 Jan 19980.31150
Sun, 18 Jan 19980.31150
Sat, 17 Jan 19980.31150
Fri, 16 Jan 19980.31220
Thu, 15 Jan 19980.31160
Wed, 14 Jan 19980.31230
Tue, 13 Jan 19980.31280
Mon, 12 Jan 19980.31260
Sun, 11 Jan 19980.31260
Sat, 10 Jan 19980.31260
Fri, 9 Jan 19980.31100
Thu, 8 Jan 19980.31100
Wed, 7 Jan 19980.31100
Tue, 6 Jan 19980.31290
Mon, 5 Jan 19980.31670
Sun, 4 Jan 19980.31670
Sat, 3 Jan 19980.31670
Fri, 2 Jan 19980.31670
Thu, 1 Jan 19980.31670

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=FRF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"