National Bank of Ukraine FRF rates in 1999

Average 1 FRF = 0.67032 UAH

The mean of all 365 publications in 1999, ranging from 0.58661 to 0.81123 UAH.

Every rate of 1999

1 FRF in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.79888
Thu, 30 Dec 1999	0.80094
Wed, 29 Dec 1999	0.80245
Tue, 28 Dec 1999	0.80523
Mon, 27 Dec 1999	0.80937
Sun, 26 Dec 1999	0.80937
Sat, 25 Dec 1999	0.80937
Fri, 24 Dec 1999	0.80540
Thu, 23 Dec 1999	0.81021
Wed, 22 Dec 1999	0.81123
Tue, 21 Dec 1999	0.80910
Mon, 20 Dec 1999	0.80561
Sun, 19 Dec 1999	0.80561
Sat, 18 Dec 1999	0.80561
Fri, 17 Dec 1999	0.80214
Thu, 16 Dec 1999	0.78785
Wed, 15 Dec 1999	0.78309
Tue, 14 Dec 1999	0.78531
Mon, 13 Dec 1999	0.77891
Sun, 12 Dec 1999	0.77891
Sat, 11 Dec 1999	0.77891
Fri, 10 Dec 1999	0.77946
Thu, 9 Dec 1999	0.76622
Wed, 8 Dec 1999	0.75911
Tue, 7 Dec 1999	0.75122
Mon, 6 Dec 1999	0.73047
Sun, 5 Dec 1999	0.73047
Sat, 4 Dec 1999	0.73047
Fri, 3 Dec 1999	0.73058
Thu, 2 Dec 1999	0.72912
Wed, 1 Dec 1999	0.72655
Tue, 30 Nov 1999	0.72312
Mon, 29 Nov 1999	0.72353
Sun, 28 Nov 1999	0.72353
Sat, 27 Nov 1999	0.72353
Fri, 26 Nov 1999	0.72869
Thu, 25 Nov 1999	0.72847
Wed, 24 Nov 1999	0.73391
Tue, 23 Nov 1999	0.73208
Mon, 22 Nov 1999	0.72950
Sun, 21 Nov 1999	0.72950
Sat, 20 Nov 1999	0.72950
Fri, 19 Nov 1999	0.73629
Thu, 18 Nov 1999	0.73849
Wed, 17 Nov 1999	0.73184
Tue, 16 Nov 1999	0.72891
Mon, 15 Nov 1999	0.72874
Sun, 14 Nov 1999	0.72874
Sat, 13 Nov 1999	0.72874
Fri, 12 Nov 1999	0.73392
Thu, 11 Nov 1999	0.73164
Wed, 10 Nov 1999	0.72916
Tue, 9 Nov 1999	0.72916
Mon, 8 Nov 1999	0.72916
Sun, 7 Nov 1999	0.72916
Sat, 6 Nov 1999	0.72916
Fri, 5 Nov 1999	0.73424
Thu, 4 Nov 1999	0.73044
Wed, 3 Nov 1999	0.72708
Tue, 2 Nov 1999	0.73056
Mon, 1 Nov 1999	0.71863
Sun, 31 Oct 1999	0.71863
Sat, 30 Oct 1999	0.71863
Fri, 29 Oct 1999	0.72317
Thu, 28 Oct 1999	0.72280
Wed, 27 Oct 1999	0.72774
Tue, 26 Oct 1999	0.73030
Mon, 25 Oct 1999	0.73513
Sun, 24 Oct 1999	0.73513
Sat, 23 Oct 1999	0.73513
Fri, 22 Oct 1999	0.73971
Thu, 21 Oct 1999	0.73504
Wed, 20 Oct 1999	0.73559
Tue, 19 Oct 1999	0.73803
Mon, 18 Oct 1999	0.73844
Sun, 17 Oct 1999	0.73844
Sat, 16 Oct 1999	0.73844
Fri, 15 Oct 1999	0.73048
Thu, 14 Oct 1999	0.73200
Wed, 13 Oct 1999	0.72494
Tue, 12 Oct 1999	0.72234
Mon, 11 Oct 1999	0.72273
Sun, 10 Oct 1999	0.72273
Sat, 9 Oct 1999	0.72273
Fri, 8 Oct 1999	0.72818
Thu, 7 Oct 1999	0.72777
Wed, 6 Oct 1999	0.72611
Tue, 5 Oct 1999	0.72719
Mon, 4 Oct 1999	0.72869
Sun, 3 Oct 1999	0.72869
Sat, 2 Oct 1999	0.72869
Fri, 1 Oct 1999	0.72462
Thu, 30 Sep 1999	0.71976
Wed, 29 Sep 1999	0.71257
Tue, 28 Sep 1999	0.70566
Mon, 27 Sep 1999	0.70837
Sun, 26 Sep 1999	0.70837
Sat, 25 Sep 1999	0.70837
Fri, 24 Sep 1999	0.70445
Thu, 23 Sep 1999	0.70963
Wed, 22 Sep 1999	0.70268
Tue, 21 Sep 1999	0.70508
Mon, 20 Sep 1999	0.70378
Sun, 19 Sep 1999	0.70378
Sat, 18 Sep 1999	0.70378
Fri, 17 Sep 1999	0.70586
Thu, 16 Sep 1999	0.71072
Wed, 15 Sep 1999	0.71534
Tue, 14 Sep 1999	0.71598
Mon, 13 Sep 1999	0.72606
Sun, 12 Sep 1999	0.72606
Sat, 11 Sep 1999	0.72606
Fri, 10 Sep 1999	0.72733
Thu, 9 Sep 1999	0.72228
Wed, 8 Sep 1999	0.71845
Tue, 7 Sep 1999	0.71684
Mon, 6 Sep 1999	0.72183
Sun, 5 Sep 1999	0.72183
Sat, 4 Sep 1999	0.72183
Fri, 3 Sep 1999	0.71478
Thu, 2 Sep 1999	0.70923
Wed, 1 Sep 1999	0.70573
Tue, 31 Aug 1999	0.69820
Mon, 30 Aug 1999	0.69757
Sun, 29 Aug 1999	0.69757
Sat, 28 Aug 1999	0.69757
Fri, 27 Aug 1999	0.70000
Thu, 26 Aug 1999	0.69720
Wed, 25 Aug 1999	0.71504
Tue, 24 Aug 1999	0.71504
Mon, 23 Aug 1999	0.71504
Sun, 22 Aug 1999	0.71504
Sat, 21 Aug 1999	0.71534
Fri, 20 Aug 1999	0.70536
Thu, 19 Aug 1999	0.71232
Wed, 18 Aug 1999	0.72238
Tue, 17 Aug 1999	0.73432
Mon, 16 Aug 1999	0.75150
Sun, 15 Aug 1999	0.75150
Sat, 14 Aug 1999	0.75150
Fri, 13 Aug 1999	0.75363
Thu, 12 Aug 1999	0.76229
Wed, 11 Aug 1999	0.76694
Tue, 10 Aug 1999	0.76350
Mon, 9 Aug 1999	0.73744
Sun, 8 Aug 1999	0.73744
Sat, 7 Aug 1999	0.73744
Fri, 6 Aug 1999	0.73291
Thu, 5 Aug 1999	0.72044
Wed, 4 Aug 1999	0.70568
Tue, 3 Aug 1999	0.69638
Mon, 2 Aug 1999	0.69574
Sun, 1 Aug 1999	0.69574
Sat, 31 Jul 1999	0.69574
Fri, 30 Jul 1999	0.68392
Thu, 29 Jul 1999	0.67550
Wed, 28 Jul 1999	0.67345
Tue, 27 Jul 1999	0.67123
Mon, 26 Jul 1999	0.65537
Sun, 25 Jul 1999	0.65537
Sat, 24 Jul 1999	0.65537
Fri, 23 Jul 1999	0.64427
Thu, 22 Jul 1999	0.63371
Wed, 21 Jul 1999	0.62675
Tue, 20 Jul 1999	0.61056
Mon, 19 Jul 1999	0.61414
Sun, 18 Jul 1999	0.61414
Sat, 17 Jul 1999	0.61414
Fri, 16 Jul 1999	0.61411
Thu, 15 Jul 1999	0.61217
Wed, 14 Jul 1999	0.61305
Tue, 13 Jul 1999	0.60949
Mon, 12 Jul 1999	0.61423
Sun, 11 Jul 1999	0.61423
Sat, 10 Jul 1999	0.61423
Fri, 9 Jul 1999	0.61313
Thu, 8 Jul 1999	0.61518
Wed, 7 Jul 1999	0.61561
Tue, 6 Jul 1999	0.61582
Mon, 5 Jul 1999	0.61684
Sun, 4 Jul 1999	0.61684
Sat, 3 Jul 1999	0.61684
Fri, 2 Jul 1999	0.61766
Thu, 1 Jul 1999	0.62197
Wed, 30 Jun 1999	0.62392
Tue, 29 Jun 1999	0.62891
Mon, 28 Jun 1999	0.62891
Sun, 27 Jun 1999	0.62891
Sat, 26 Jun 1999	0.62891
Fri, 25 Jun 1999	0.62157
Thu, 24 Jun 1999	0.61930
Wed, 23 Jun 1999	0.62118
Tue, 22 Jun 1999	0.62293
Mon, 21 Jun 1999	0.62589
Sun, 20 Jun 1999	0.62589
Sat, 19 Jun 1999	0.62589
Fri, 18 Jun 1999	0.62268
Thu, 17 Jun 1999	0.62295
Wed, 16 Jun 1999	0.62600
Tue, 15 Jun 1999	0.62866
Mon, 14 Jun 1999	0.63142
Sun, 13 Jun 1999	0.63142
Sat, 12 Jun 1999	0.63142
Fri, 11 Jun 1999	0.63163
Thu, 10 Jun 1999	0.63142
Wed, 9 Jun 1999	0.62647
Tue, 8 Jun 1999	0.62213
Mon, 7 Jun 1999	0.62106
Sun, 6 Jun 1999	0.62106
Sat, 5 Jun 1999	0.62106
Fri, 4 Jun 1999	0.62415
Thu, 3 Jun 1999	0.62288
Wed, 2 Jun 1999	0.62509
Tue, 1 Jun 1999	0.62718
Mon, 31 May 1999	0.62718
Sun, 30 May 1999	0.62718
Sat, 29 May 1999	0.62718
Fri, 28 May 1999	0.62662
Thu, 27 May 1999	0.63005
Wed, 26 May 1999	0.63556
Tue, 25 May 1999	0.63304
Mon, 24 May 1999	0.63222
Sun, 23 May 1999	0.63222
Sat, 22 May 1999	0.63222
Fri, 21 May 1999	0.63618
Thu, 20 May 1999	0.63583
Wed, 19 May 1999	0.63932
Tue, 18 May 1999	0.63872
Mon, 17 May 1999	0.63827
Sun, 16 May 1999	0.63827
Sat, 15 May 1999	0.63827
Fri, 14 May 1999	0.63518
Thu, 13 May 1999	0.63663
Wed, 12 May 1999	0.64203
Tue, 11 May 1999	0.64510
Mon, 10 May 1999	0.64510
Sun, 9 May 1999	0.64510
Sat, 8 May 1999	0.64510
Fri, 7 May 1999	0.64602
Thu, 6 May 1999	0.63809
Wed, 5 May 1999	0.63408
Tue, 4 May 1999	0.63408
Mon, 3 May 1999	0.63408
Sun, 2 May 1999	0.63408
Sat, 1 May 1999	0.63408
Fri, 30 Apr 1999	0.63441
Thu, 29 Apr 1999	0.63841
Wed, 28 Apr 1999	0.63612
Tue, 27 Apr 1999	0.63552
Mon, 26 Apr 1999	0.63641
Sun, 25 Apr 1999	0.63641
Sat, 24 Apr 1999	0.63654
Fri, 23 Apr 1999	0.63343
Thu, 22 Apr 1999	0.63399
Wed, 21 Apr 1999	0.63807
Tue, 20 Apr 1999	0.63752
Mon, 19 Apr 1999	0.63973
Sun, 18 Apr 1999	0.63973
Sat, 17 Apr 1999	0.63973
Fri, 16 Apr 1999	0.64781
Thu, 15 Apr 1999	0.64800
Wed, 14 Apr 1999	0.64662
Tue, 13 Apr 1999	0.64733
Mon, 12 Apr 1999	0.64733
Sun, 11 Apr 1999	0.64733
Sat, 10 Apr 1999	0.64733
Fri, 9 Apr 1999	0.65001
Thu, 8 Apr 1999	0.64965
Wed, 7 Apr 1999	0.64427
Tue, 6 Apr 1999	0.64567
Mon, 5 Apr 1999	0.64646
Sun, 4 Apr 1999	0.64646
Sat, 3 Apr 1999	0.64646
Fri, 2 Apr 1999	0.64570
Thu, 1 Apr 1999	0.64299
Wed, 31 Mar 1999	0.64264
Tue, 30 Mar 1999	0.64124
Mon, 29 Mar 1999	0.64820
Sun, 28 Mar 1999	0.64820
Sat, 27 Mar 1999	0.64820
Fri, 26 Mar 1999	0.65208
Thu, 25 Mar 1999	0.65129
Wed, 24 Mar 1999	0.64233
Tue, 23 Mar 1999	0.63206
Mon, 22 Mar 1999	0.62933
Sun, 21 Mar 1999	0.62933
Sat, 20 Mar 1999	0.62933
Fri, 19 Mar 1999	0.63155
Thu, 18 Mar 1999	0.62808
Wed, 17 Mar 1999	0.62352
Tue, 16 Mar 1999	0.62544
Mon, 15 Mar 1999	0.62280
Sun, 14 Mar 1999	0.62280
Sat, 13 Mar 1999	0.62280
Fri, 12 Mar 1999	0.61963
Thu, 11 Mar 1999	0.62199
Wed, 10 Mar 1999	0.61522
Tue, 9 Mar 1999	0.61160
Mon, 8 Mar 1999	0.61160
Sun, 7 Mar 1999	0.61160
Sat, 6 Mar 1999	0.61160
Fri, 5 Mar 1999	0.61009
Thu, 4 Mar 1999	0.60862
Wed, 3 Mar 1999	0.60463
Tue, 2 Mar 1999	0.60678
Mon, 1 Mar 1999	0.60519
Sun, 28 Feb 1999	0.60519
Sat, 27 Feb 1999	0.60519
Fri, 26 Feb 1999	0.60254
Thu, 25 Feb 1999	0.59950
Wed, 24 Feb 1999	0.59247
Tue, 23 Feb 1999	0.59036
Mon, 22 Feb 1999	0.59614
Sun, 21 Feb 1999	0.59614
Sat, 20 Feb 1999	0.59614
Fri, 19 Feb 1999	0.59640
Thu, 18 Feb 1999	0.59408
Wed, 17 Feb 1999	0.58661
Tue, 16 Feb 1999	0.58986
Mon, 15 Feb 1999	0.58829
Sun, 14 Feb 1999	0.58829
Sat, 13 Feb 1999	0.58829
Fri, 12 Feb 1999	0.59185
Thu, 11 Feb 1999	0.59256
Wed, 10 Feb 1999	0.59208
Tue, 9 Feb 1999	0.58754
Mon, 8 Feb 1999	0.58994
Sun, 7 Feb 1999	0.58994
Sat, 6 Feb 1999	0.58994
Fri, 5 Feb 1999	0.58843
Thu, 4 Feb 1999	0.59229
Wed, 3 Feb 1999	0.59229
Tue, 2 Feb 1999	0.59235
Mon, 1 Feb 1999	0.59475
Sun, 31 Jan 1999	0.59475
Sat, 30 Jan 1999	0.59475
Fri, 29 Jan 1999	0.59611
Thu, 28 Jan 1999	0.60232
Wed, 27 Jan 1999	0.60509
Tue, 26 Jan 1999	0.60520
Mon, 25 Jan 1999	0.60431
Sun, 24 Jan 1999	0.60431
Sat, 23 Jan 1999	0.60431
Fri, 22 Jan 1999	0.60457
Thu, 21 Jan 1999	0.60473
Wed, 20 Jan 1999	0.60687
Tue, 19 Jan 1999	0.60666
Mon, 18 Jan 1999	0.60739
Sun, 17 Jan 1999	0.60739
Sat, 16 Jan 1999	0.60739
Fri, 15 Jan 1999	0.60880
Thu, 14 Jan 1999	0.61356
Wed, 13 Jan 1999	0.60185
Tue, 12 Jan 1999	0.60441
Mon, 11 Jan 1999	0.60912
Sun, 10 Jan 1999	0.61350
Sat, 9 Jan 1999	0.61350
Fri, 8 Jan 1999	0.61350
Thu, 7 Jan 1999	0.61350
Wed, 6 Jan 1999	0.61596
Tue, 5 Jan 1999	0.61591
Mon, 4 Jan 1999	0.61080
Sun, 3 Jan 1999	0.61080
Sat, 2 Jan 1999	0.61080
Fri, 1 Jan 1999	0.61080

Monthly averages

January		0.60719
February		0.59319
March		0.62612
April		0.64218
May		0.63604
June		0.62570
July		0.63113
August		0.72252
September		0.71342
October		0.72930
November		0.72931
December		0.78120

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=FRF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"