National Bank of Ukraine FRF rates in 2001

Average 1 FRF = 0.73369 UAH

The mean of all 365 publications in 2001, ranging from 0.68769 to 0.79076 UAH.

Every rate of 2001

1 FRF in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.71187
Sun, 30 Dec 2001	0.71187
Sat, 29 Dec 2001	0.71187
Fri, 28 Dec 2001	0.71264
Thu, 27 Dec 2001	0.70995
Wed, 26 Dec 2001	0.70981
Tue, 25 Dec 2001	0.70981
Mon, 24 Dec 2001	0.72166
Sun, 23 Dec 2001	0.72166
Sat, 22 Dec 2001	0.72166
Fri, 21 Dec 2001	0.72430
Thu, 20 Dec 2001	0.72518
Wed, 19 Dec 2001	0.72752
Tue, 18 Dec 2001	0.73051
Mon, 17 Dec 2001	0.72784
Sun, 16 Dec 2001	0.72784
Sat, 15 Dec 2001	0.72784
Fri, 14 Dec 2001	0.72453
Thu, 13 Dec 2001	0.72172
Wed, 12 Dec 2001	0.71941
Tue, 11 Dec 2001	0.71473
Mon, 10 Dec 2001	0.71965
Sun, 9 Dec 2001	0.71965
Sat, 8 Dec 2001	0.71965
Fri, 7 Dec 2001	0.71787
Thu, 6 Dec 2001	0.71948
Wed, 5 Dec 2001	0.71770
Tue, 4 Dec 2001	0.71942
Mon, 3 Dec 2001	0.71711
Sun, 2 Dec 2001	0.71711
Sat, 1 Dec 2001	0.71711
Fri, 30 Nov 2001	0.71576
Thu, 29 Nov 2001	0.71058
Wed, 28 Nov 2001	0.70684
Tue, 27 Nov 2001	0.70879
Mon, 26 Nov 2001	0.70751
Sun, 25 Nov 2001	0.70751
Sat, 24 Nov 2001	0.70751
Fri, 23 Nov 2001	0.70593
Thu, 22 Nov 2001	0.70697
Wed, 21 Nov 2001	0.71031
Tue, 20 Nov 2001	0.70819
Mon, 19 Nov 2001	0.71277
Sun, 18 Nov 2001	0.71277
Sat, 17 Nov 2001	0.71277
Fri, 16 Nov 2001	0.71149
Thu, 15 Nov 2001	0.70998
Wed, 14 Nov 2001	0.71363
Tue, 13 Nov 2001	0.71973
Mon, 12 Nov 2001	0.72061
Sun, 11 Nov 2001	0.72061
Sat, 10 Nov 2001	0.72061
Fri, 9 Nov 2001	0.72434
Thu, 8 Nov 2001	0.72783
Wed, 7 Nov 2001	0.72376
Tue, 6 Nov 2001	0.72395
Mon, 5 Nov 2001	0.73092
Sun, 4 Nov 2001	0.73092
Sat, 3 Nov 2001	0.73092
Fri, 2 Nov 2001	0.73415
Thu, 1 Nov 2001	0.72971
Wed, 31 Oct 2001	0.73148
Tue, 30 Oct 2001	0.72682
Mon, 29 Oct 2001	0.71923
Sun, 28 Oct 2001	0.71923
Sat, 27 Oct 2001	0.71923
Fri, 26 Oct 2001	0.71755
Thu, 25 Oct 2001	0.71988
Wed, 24 Oct 2001	0.71756
Tue, 23 Oct 2001	0.72450
Mon, 22 Oct 2001	0.72810
Sun, 21 Oct 2001	0.72810
Sat, 20 Oct 2001	0.72810
Fri, 19 Oct 2001	0.72985
Thu, 18 Oct 2001	0.72984
Wed, 17 Oct 2001	0.73269
Tue, 16 Oct 2001	0.73667
Mon, 15 Oct 2001	0.73183
Sun, 14 Oct 2001	0.73183
Sat, 13 Oct 2001	0.73183
Fri, 12 Oct 2001	0.73404
Thu, 11 Oct 2001	0.74064
Wed, 10 Oct 2001	0.74569
Tue, 9 Oct 2001	0.74766
Mon, 8 Oct 2001	0.74441
Sun, 7 Oct 2001	0.74441
Sat, 6 Oct 2001	0.74441
Fri, 5 Oct 2001	0.74029
Thu, 4 Oct 2001	0.74838
Wed, 3 Oct 2001	0.74693
Tue, 2 Oct 2001	0.74173
Mon, 1 Oct 2001	0.74210
Sun, 30 Sep 2001	0.74210
Sat, 29 Sep 2001	0.74210
Fri, 28 Sep 2001	0.74815
Thu, 27 Sep 2001	0.74963
Wed, 26 Sep 2001	0.74642
Tue, 25 Sep 2001	0.74560
Mon, 24 Sep 2001	0.74874
Sun, 23 Sep 2001	0.74874
Sat, 22 Sep 2001	0.74874
Fri, 21 Sep 2001	0.75366
Thu, 20 Sep 2001	0.75374
Wed, 19 Sep 2001	0.75378
Tue, 18 Sep 2001	0.75484
Mon, 17 Sep 2001	0.75079
Sun, 16 Sep 2001	0.75079
Sat, 15 Sep 2001	0.75079
Fri, 14 Sep 2001	0.73784
Thu, 13 Sep 2001	0.73719
Wed, 12 Sep 2001	0.73003
Tue, 11 Sep 2001	0.73670
Mon, 10 Sep 2001	0.72872
Sun, 9 Sep 2001	0.72872
Sat, 8 Sep 2001	0.72872
Fri, 7 Sep 2001	0.72077
Thu, 6 Sep 2001	0.72376
Wed, 5 Sep 2001	0.73034
Tue, 4 Sep 2001	0.73842
Mon, 3 Sep 2001	0.74542
Sun, 2 Sep 2001	0.74542
Sat, 1 Sep 2001	0.74542
Fri, 31 Aug 2001	0.74046
Thu, 30 Aug 2001	0.74239
Wed, 29 Aug 2001	0.73581
Tue, 28 Aug 2001	0.73972
Mon, 27 Aug 2001	0.74172
Sun, 26 Aug 2001	0.74172
Sat, 25 Aug 2001	0.74172
Fri, 24 Aug 2001	0.74172
Thu, 23 Aug 2001	0.75024
Wed, 22 Aug 2001	0.74359
Tue, 21 Aug 2001	0.74548
Mon, 20 Aug 2001	0.74485
Sun, 19 Aug 2001	0.74485
Sat, 18 Aug 2001	0.74485
Fri, 17 Aug 2001	0.74551
Thu, 16 Aug 2001	0.74328
Wed, 15 Aug 2001	0.73145
Tue, 14 Aug 2001	0.73332
Mon, 13 Aug 2001	0.72884
Sun, 12 Aug 2001	0.72884
Sat, 11 Aug 2001	0.72884
Fri, 10 Aug 2001	0.72207
Thu, 9 Aug 2001	0.71475
Wed, 8 Aug 2001	0.71516
Tue, 7 Aug 2001	0.71821
Mon, 6 Aug 2001	0.71843
Sun, 5 Aug 2001	0.71843
Sat, 4 Aug 2001	0.71843
Fri, 3 Aug 2001	0.71717
Thu, 2 Aug 2001	0.71968
Wed, 1 Aug 2001	0.71453
Tue, 31 Jul 2001	0.71420
Mon, 30 Jul 2001	0.71575
Sun, 29 Jul 2001	0.71575
Sat, 28 Jul 2001	0.71575
Fri, 27 Jul 2001	0.71574
Thu, 26 Jul 2001	0.71849
Wed, 25 Jul 2001	0.71194
Tue, 24 Jul 2001	0.70985
Mon, 23 Jul 2001	0.71819
Sun, 22 Jul 2001	0.71819
Sat, 21 Jul 2001	0.71819
Fri, 20 Jul 2001	0.71411
Thu, 19 Jul 2001	0.70711
Wed, 18 Jul 2001	0.69714
Tue, 17 Jul 2001	0.70262
Mon, 16 Jul 2001	0.69922
Sun, 15 Jul 2001	0.69922
Sat, 14 Jul 2001	0.69922
Fri, 13 Jul 2001	0.69928
Thu, 12 Jul 2001	0.70556
Wed, 11 Jul 2001	0.70041
Tue, 10 Jul 2001	0.69358
Mon, 9 Jul 2001	0.68769
Sun, 8 Jul 2001	0.68769
Sat, 7 Jul 2001	0.68769
Fri, 6 Jul 2001	0.69143
Thu, 5 Jul 2001	0.69336
Wed, 4 Jul 2001	0.69697
Tue, 3 Jul 2001	0.69390
Mon, 2 Jul 2001	0.69587
Sun, 1 Jul 2001	0.69587
Sat, 30 Jun 2001	0.69587
Fri, 29 Jun 2001	0.70752
Thu, 28 Jun 2001	0.70752
Wed, 27 Jun 2001	0.70646
Tue, 26 Jun 2001	0.70649
Mon, 25 Jun 2001	0.70032
Sun, 24 Jun 2001	0.70032
Sat, 23 Jun 2001	0.70032
Fri, 22 Jun 2001	0.70272
Thu, 21 Jun 2001	0.69967
Wed, 20 Jun 2001	0.70424
Tue, 19 Jun 2001	0.70638
Mon, 18 Jun 2001	0.71346
Sun, 17 Jun 2001	0.71346
Sat, 16 Jun 2001	0.71346
Fri, 15 Jun 2001	0.69946
Thu, 14 Jun 2001	0.70411
Wed, 13 Jun 2001	0.69866
Tue, 12 Jun 2001	0.70049
Mon, 11 Jun 2001	0.69860
Sun, 10 Jun 2001	0.69860
Sat, 9 Jun 2001	0.69860
Fri, 8 Jun 2001	0.69876
Thu, 7 Jun 2001	0.70509
Wed, 6 Jun 2001	0.69869
Tue, 5 Jun 2001	0.69983
Mon, 4 Jun 2001	0.69983
Sun, 3 Jun 2001	0.69983
Sat, 2 Jun 2001	0.69983
Fri, 1 Jun 2001	0.70002
Thu, 31 May 2001	0.70650
Wed, 30 May 2001	0.70608
Tue, 29 May 2001	0.70829
Mon, 28 May 2001	0.70887
Sun, 27 May 2001	0.70887
Sat, 26 May 2001	0.70887
Fri, 25 May 2001	0.70982
Thu, 24 May 2001	0.70832
Wed, 23 May 2001	0.71657
Tue, 22 May 2001	0.72229
Mon, 21 May 2001	0.72418
Sun, 20 May 2001	0.72418
Sat, 19 May 2001	0.72418
Fri, 18 May 2001	0.72732
Thu, 17 May 2001	0.72892
Wed, 16 May 2001	0.72350
Tue, 15 May 2001	0.72164
Mon, 14 May 2001	0.72402
Sun, 13 May 2001	0.72402
Sat, 12 May 2001	0.72402
Fri, 11 May 2001	0.73048
Thu, 10 May 2001	0.73180
Wed, 9 May 2001	0.73180
Tue, 8 May 2001	0.73627
Mon, 7 May 2001	0.73801
Sun, 6 May 2001	0.73801
Sat, 5 May 2001	0.73801
Fri, 4 May 2001	0.73505
Thu, 3 May 2001	0.74497
Wed, 2 May 2001	0.74497
Tue, 1 May 2001	0.74497
Mon, 30 Apr 2001	0.74497
Sun, 29 Apr 2001	0.74497
Sat, 28 Apr 2001	0.74497
Fri, 27 Apr 2001	0.74418
Thu, 26 Apr 2001	0.73876
Wed, 25 Apr 2001	0.74095
Tue, 24 Apr 2001	0.74337
Mon, 23 Apr 2001	0.74234
Sun, 22 Apr 2001	0.74234
Sat, 21 Apr 2001	0.74234
Fri, 20 Apr 2001	0.72904
Thu, 19 Apr 2001	0.72508
Wed, 18 Apr 2001	0.72624
Tue, 17 Apr 2001	0.73090
Mon, 16 Apr 2001	0.73090
Sun, 15 Apr 2001	0.73090
Sat, 14 Apr 2001	0.73090
Fri, 13 Apr 2001	0.73094
Thu, 12 Apr 2001	0.73026
Wed, 11 Apr 2001	0.73898
Tue, 10 Apr 2001	0.74507
Mon, 9 Apr 2001	0.73866
Sun, 8 Apr 2001	0.73866
Sat, 7 Apr 2001	0.73866
Fri, 6 Apr 2001	0.74527
Thu, 5 Apr 2001	0.74634
Wed, 4 Apr 2001	0.73089
Tue, 3 Apr 2001	0.72478
Mon, 2 Apr 2001	0.72966
Sun, 1 Apr 2001	0.72966
Sat, 31 Mar 2001	0.72966
Fri, 30 Mar 2001	0.73032
Thu, 29 Mar 2001	0.73192
Wed, 28 Mar 2001	0.73957
Tue, 27 Mar 2001	0.73807
Mon, 26 Mar 2001	0.73705
Sun, 25 Mar 2001	0.73705
Sat, 24 Mar 2001	0.73705
Fri, 23 Mar 2001	0.73420
Thu, 22 Mar 2001	0.74259
Wed, 21 Mar 2001	0.74509
Tue, 20 Mar 2001	0.74311
Mon, 19 Mar 2001	0.73906
Sun, 18 Mar 2001	0.73906
Sat, 17 Mar 2001	0.73906
Fri, 16 Mar 2001	0.74880
Thu, 15 Mar 2001	0.75855
Wed, 14 Mar 2001	0.76034
Tue, 13 Mar 2001	0.76612
Mon, 12 Mar 2001	0.77350
Sun, 11 Mar 2001	0.76937
Sat, 10 Mar 2001	0.76937
Fri, 9 Mar 2001	0.76937
Thu, 8 Mar 2001	0.76937
Wed, 7 Mar 2001	0.76705
Tue, 6 Mar 2001	0.76990
Mon, 5 Mar 2001	0.77481
Sun, 4 Mar 2001	0.77481
Sat, 3 Mar 2001	0.77481
Fri, 2 Mar 2001	0.76707
Thu, 1 Mar 2001	0.76534
Wed, 28 Feb 2001	0.75834
Tue, 27 Feb 2001	0.75354
Mon, 26 Feb 2001	0.75018
Sun, 25 Feb 2001	0.75018
Sat, 24 Feb 2001	0.75018
Fri, 23 Feb 2001	0.74956
Thu, 22 Feb 2001	0.75696
Wed, 21 Feb 2001	0.75072
Tue, 20 Feb 2001	0.76248
Mon, 19 Feb 2001	0.75421
Sun, 18 Feb 2001	0.75421
Sat, 17 Feb 2001	0.75421
Fri, 16 Feb 2001	0.75233
Thu, 15 Feb 2001	0.75964
Wed, 14 Feb 2001	0.76770
Tue, 13 Feb 2001	0.76876
Mon, 12 Feb 2001	0.76375
Sun, 11 Feb 2001	0.76375
Sat, 10 Feb 2001	0.76375
Fri, 9 Feb 2001	0.76323
Thu, 8 Feb 2001	0.77192
Wed, 7 Feb 2001	0.77176
Tue, 6 Feb 2001	0.78030
Mon, 5 Feb 2001	0.77881
Sun, 4 Feb 2001	0.77881
Sat, 3 Feb 2001	0.77881
Fri, 2 Feb 2001	0.77870
Thu, 1 Feb 2001	0.76934
Wed, 31 Jan 2001	0.76141
Tue, 30 Jan 2001	0.76109
Mon, 29 Jan 2001	0.76409
Sun, 28 Jan 2001	0.76409
Sat, 27 Jan 2001	0.76409
Fri, 26 Jan 2001	0.75730
Thu, 25 Jan 2001	0.76955
Wed, 24 Jan 2001	0.77907
Tue, 23 Jan 2001	0.76938
Mon, 22 Jan 2001	0.77852
Sun, 21 Jan 2001	0.77852
Sat, 20 Jan 2001	0.77852
Fri, 19 Jan 2001	0.77889
Thu, 18 Jan 2001	0.77827
Wed, 17 Jan 2001	0.77961
Tue, 16 Jan 2001	0.78094
Mon, 15 Jan 2001	0.79063
Sun, 14 Jan 2001	0.79063
Sat, 13 Jan 2001	0.79063
Fri, 12 Jan 2001	0.78882
Thu, 11 Jan 2001	0.77970
Wed, 10 Jan 2001	0.77879
Tue, 9 Jan 2001	0.79076
Mon, 8 Jan 2001	0.79076
Sun, 7 Jan 2001	0.79076
Sat, 6 Jan 2001	0.79076
Fri, 5 Jan 2001	0.78358
Thu, 4 Jan 2001	0.78952
Wed, 3 Jan 2001	0.78068
Tue, 2 Jan 2001	0.77090
Mon, 1 Jan 2001	0.77090

Monthly averages

January		0.77810
February		0.76272
March		0.75295
April		0.73670
May		0.72467
June		0.70262
July		0.70387
August		0.73278
September		0.74220
October		0.73307
November		0.71691
December		0.71932

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=FRF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"