National Bank of Ukraine GRD rates in 1997

Average 1 GRD = 0.0068305 UAH

The mean of all 361 publications in 1997, ranging from 0.0063200 to 0.0077000 UAH.

Every rate of 1997

1 GRD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.0067200
Tue, 30 Dec 1997	0.0067700
Mon, 29 Dec 1997	0.0067700
Sun, 28 Dec 1997	0.0067700
Sat, 27 Dec 1997	0.0067700
Fri, 26 Dec 1997	0.0067700
Thu, 25 Dec 1997	0.0067700
Wed, 24 Dec 1997	0.0067700
Tue, 23 Dec 1997	0.0067600
Mon, 22 Dec 1997	0.0068100
Sun, 21 Dec 1997	0.0068100
Sat, 20 Dec 1997	0.0068100
Fri, 19 Dec 1997	0.0067800
Thu, 18 Dec 1997	0.0068200
Wed, 17 Dec 1997	0.0067500
Tue, 16 Dec 1997	0.0067700
Mon, 15 Dec 1997	0.0068200
Sun, 14 Dec 1997	0.0068200
Sat, 13 Dec 1997	0.0068200
Fri, 12 Dec 1997	0.0067900
Thu, 11 Dec 1997	0.0067600
Wed, 10 Dec 1997	0.0067500
Tue, 9 Dec 1997	0.0067600
Mon, 8 Dec 1997	0.0068200
Sun, 7 Dec 1997	0.0068200
Sat, 6 Dec 1997	0.0068200
Fri, 5 Dec 1997	0.0068100
Thu, 4 Dec 1997	0.0068100
Wed, 3 Dec 1997	0.0068100
Tue, 2 Dec 1997	0.0067900
Mon, 1 Dec 1997	0.0068200
Sun, 30 Nov 1997	0.0068200
Sat, 29 Nov 1997	0.0068200
Fri, 28 Nov 1997	0.0068100
Thu, 27 Nov 1997	0.0068500
Wed, 26 Nov 1997	0.0069000
Tue, 25 Nov 1997	0.0069400
Mon, 24 Nov 1997	0.0068800
Sun, 23 Nov 1997	0.0068800
Sat, 22 Nov 1997	0.0068800
Fri, 21 Nov 1997	0.0069400
Thu, 20 Nov 1997	0.0069300
Wed, 19 Nov 1997	0.0069300
Tue, 18 Nov 1997	0.0069000
Mon, 17 Nov 1997	0.0068900
Sun, 16 Nov 1997	0.0068900
Sat, 15 Nov 1997	0.0068900
Fri, 14 Nov 1997	0.0069400
Thu, 13 Nov 1997	0.0069900
Wed, 12 Nov 1997	0.0070000
Fri, 7 Nov 1997	0.0069200
Thu, 6 Nov 1997	0.0069000
Wed, 5 Nov 1997	0.0069300
Tue, 4 Nov 1997	0.0068600
Mon, 3 Nov 1997	0.0069300
Sun, 2 Nov 1997	0.0069300
Sat, 1 Nov 1997	0.0069300
Fri, 31 Oct 1997	0.0069000
Thu, 30 Oct 1997	0.0068400
Wed, 29 Oct 1997	0.0068200
Tue, 28 Oct 1997	0.0067600
Mon, 27 Oct 1997	0.0066800
Sun, 26 Oct 1997	0.0066800
Sat, 25 Oct 1997	0.0066800
Fri, 24 Oct 1997	0.0066700
Thu, 23 Oct 1997	0.0066900
Wed, 22 Oct 1997	0.0067300
Tue, 21 Oct 1997	0.0067100
Mon, 20 Oct 1997	0.0067400
Sun, 19 Oct 1997	0.0067400
Sat, 18 Oct 1997	0.0067400
Fri, 17 Oct 1997	0.0068000
Thu, 16 Oct 1997	0.0067800
Wed, 15 Oct 1997	0.0067600
Tue, 14 Oct 1997	0.0067700
Mon, 13 Oct 1997	0.0067900
Sun, 12 Oct 1997	0.0067900
Sat, 11 Oct 1997	0.0067900
Fri, 10 Oct 1997	0.0067700
Thu, 9 Oct 1997	0.0067500
Wed, 8 Oct 1997	0.0067600
Tue, 7 Oct 1997	0.0067400
Mon, 6 Oct 1997	0.0066900
Sun, 5 Oct 1997	0.0066900
Sat, 4 Oct 1997	0.0066900
Fri, 3 Oct 1997	0.0066900
Thu, 2 Oct 1997	0.0067100
Wed, 1 Oct 1997	0.0067000
Tue, 30 Sep 1997	0.0067000
Mon, 29 Sep 1997	0.0067200
Sun, 28 Sep 1997	0.0067200
Sat, 27 Sep 1997	0.0067200
Fri, 26 Sep 1997	0.0066500
Thu, 25 Sep 1997	0.0066200
Wed, 24 Sep 1997	0.0065800
Tue, 23 Sep 1997	0.0065900
Mon, 22 Sep 1997	0.0066100
Sun, 21 Sep 1997	0.0066100
Sat, 20 Sep 1997	0.0066100
Fri, 19 Sep 1997	0.0066500
Thu, 18 Sep 1997	0.0066400
Wed, 17 Sep 1997	0.0066600
Tue, 16 Sep 1997	0.0066900
Mon, 15 Sep 1997	0.0066200
Sun, 14 Sep 1997	0.0066200
Sat, 13 Sep 1997	0.0066200
Fri, 12 Sep 1997	0.0065700
Thu, 11 Sep 1997	0.0065300
Wed, 10 Sep 1997	0.0065200
Tue, 9 Sep 1997	0.0064900
Mon, 8 Sep 1997	0.0064900
Sun, 7 Sep 1997	0.0064900
Sat, 6 Sep 1997	0.0064900
Fri, 5 Sep 1997	0.0064700
Thu, 4 Sep 1997	0.0064800
Wed, 3 Sep 1997	0.0065000
Tue, 2 Sep 1997	0.0065000
Mon, 1 Sep 1997	0.0065700
Sun, 31 Aug 1997	0.0065700
Sat, 30 Aug 1997	0.0065700
Fri, 29 Aug 1997	0.0065300
Thu, 28 Aug 1997	0.0065400
Wed, 27 Aug 1997	0.0065500
Tue, 26 Aug 1997	0.0064800
Mon, 25 Aug 1997	0.0064800
Sun, 24 Aug 1997	0.0064800
Sat, 23 Aug 1997	0.0064800
Fri, 22 Aug 1997	0.0063900
Thu, 21 Aug 1997	0.0064000
Wed, 20 Aug 1997	0.0064500
Tue, 19 Aug 1997	0.0065000
Mon, 18 Aug 1997	0.0064100
Sun, 17 Aug 1997	0.0064100
Sat, 16 Aug 1997	0.0064100
Fri, 15 Aug 1997	0.0064300
Thu, 14 Aug 1997	0.0063900
Wed, 13 Aug 1997	0.0063600
Tue, 12 Aug 1997	0.0063900
Mon, 11 Aug 1997	0.0063600
Sun, 10 Aug 1997	0.0063600
Sat, 9 Aug 1997	0.0063600
Fri, 8 Aug 1997	0.0063200
Thu, 7 Aug 1997	0.0063300
Wed, 6 Aug 1997	0.0063300
Tue, 5 Aug 1997	0.0063700
Mon, 4 Aug 1997	0.0064500
Sun, 3 Aug 1997	0.0064500
Sat, 2 Aug 1997	0.0064500
Fri, 1 Aug 1997	0.0064900
Thu, 31 Jul 1997	0.0064400
Wed, 30 Jul 1997	0.0064700
Tue, 29 Jul 1997	0.0064500
Mon, 28 Jul 1997	0.0064700
Sun, 27 Jul 1997	0.0064700
Sat, 26 Jul 1997	0.0064700
Fri, 25 Jul 1997	0.0065000
Thu, 24 Jul 1997	0.0065000
Wed, 23 Jul 1997	0.0065500
Tue, 22 Jul 1997	0.0065900
Mon, 21 Jul 1997	0.0065800
Sun, 20 Jul 1997	0.0065800
Sat, 19 Jul 1997	0.0065800
Fri, 18 Jul 1997	0.0065800
Thu, 17 Jul 1997	0.0066000
Wed, 16 Jul 1997	0.0066000
Tue, 15 Jul 1997	0.0066000
Mon, 14 Jul 1997	0.0067100
Sun, 13 Jul 1997	0.0067100
Sat, 12 Jul 1997	0.0067100
Fri, 11 Jul 1997	0.0067300
Thu, 10 Jul 1997	0.0067100
Wed, 9 Jul 1997	0.0067300
Tue, 8 Jul 1997	0.0067600
Mon, 7 Jul 1997	0.0067400
Sun, 6 Jul 1997	0.0067400
Sat, 5 Jul 1997	0.0067400
Fri, 4 Jul 1997	0.0067200
Thu, 3 Jul 1997	0.0067500
Wed, 2 Jul 1997	0.0067600
Tue, 1 Jul 1997	0.0068000
Mon, 30 Jun 1997	0.0068000
Sun, 29 Jun 1997	0.0068000
Sat, 28 Jun 1997	0.0068000
Fri, 27 Jun 1997	0.0068100
Thu, 26 Jun 1997	0.0068300
Wed, 25 Jun 1997	0.0068300
Tue, 24 Jun 1997	0.0068100
Mon, 23 Jun 1997	0.0067900
Sun, 22 Jun 1997	0.0067900
Sat, 21 Jun 1997	0.0067900
Fri, 20 Jun 1997	0.0067900
Thu, 19 Jun 1997	0.0068000
Wed, 18 Jun 1997	0.0067800
Tue, 17 Jun 1997	0.0067700
Mon, 16 Jun 1997	0.0067700
Sun, 15 Jun 1997	0.0067700
Sat, 14 Jun 1997	0.0067700
Fri, 13 Jun 1997	0.0067800
Thu, 12 Jun 1997	0.0068100
Wed, 11 Jun 1997	0.0068100
Tue, 10 Jun 1997	0.0067900
Mon, 9 Jun 1997	0.0067400
Sun, 8 Jun 1997	0.0067400
Sat, 7 Jun 1997	0.0067400
Fri, 6 Jun 1997	0.0067600
Thu, 5 Jun 1997	0.0067500
Wed, 4 Jun 1997	0.0067700
Tue, 3 Jun 1997	0.0067800
Mon, 2 Jun 1997	0.0068500
Sun, 1 Jun 1997	0.0068500
Sat, 31 May 1997	0.0068500
Fri, 30 May 1997	0.0068100
Thu, 29 May 1997	0.0068100
Wed, 28 May 1997	0.0068200
Tue, 27 May 1997	0.0068700
Mon, 26 May 1997	0.0068500
Sun, 25 May 1997	0.0068500
Sat, 24 May 1997	0.0068500
Fri, 23 May 1997	0.0068500
Thu, 22 May 1997	0.0069100
Wed, 21 May 1997	0.0068400
Tue, 20 May 1997	0.0068200
Mon, 19 May 1997	0.0068200
Sun, 18 May 1997	0.0068200
Sat, 17 May 1997	0.0068300
Fri, 16 May 1997	0.0068600
Thu, 15 May 1997	0.0067800
Wed, 14 May 1997	0.0067900
Tue, 13 May 1997	0.0068000
Mon, 12 May 1997	0.0066700
Sun, 11 May 1997	0.0066700
Sat, 10 May 1997	0.0066700
Fri, 9 May 1997	0.0066700
Thu, 8 May 1997	0.0066400
Wed, 7 May 1997	0.0066200
Tue, 6 May 1997	0.0066300
Mon, 5 May 1997	0.0067400
Sun, 4 May 1997	0.0067400
Sat, 3 May 1997	0.0067400
Fri, 2 May 1997	0.0067400
Thu, 1 May 1997	0.0067400
Wed, 30 Apr 1997	0.0067000
Tue, 29 Apr 1997	0.0067600
Mon, 28 Apr 1997	0.0067600
Sun, 27 Apr 1997	0.0067600
Sat, 26 Apr 1997	0.0067600
Fri, 25 Apr 1997	0.0067500
Thu, 24 Apr 1997	0.0067800
Wed, 23 Apr 1997	0.0067800
Tue, 22 Apr 1997	0.0068100
Mon, 21 Apr 1997	0.0068000
Sun, 20 Apr 1997	0.0068000
Sat, 19 Apr 1997	0.0068000
Fri, 18 Apr 1997	0.0068000
Thu, 17 Apr 1997	0.0067700
Wed, 16 Apr 1997	0.0067800
Tue, 15 Apr 1997	0.0068100
Mon, 14 Apr 1997	0.0068100
Sun, 13 Apr 1997	0.0068100
Sat, 12 Apr 1997	0.0068100
Fri, 11 Apr 1997	0.0068600
Thu, 10 Apr 1997	0.0068500
Wed, 9 Apr 1997	0.0068600
Tue, 8 Apr 1997	0.0069300
Mon, 7 Apr 1997	0.0070200
Sun, 6 Apr 1997	0.0070200
Sat, 5 Apr 1997	0.0070200
Fri, 4 Apr 1997	0.0070300
Thu, 3 Apr 1997	0.0070100
Wed, 2 Apr 1997	0.0069800
Tue, 1 Apr 1997	0.0069700
Mon, 31 Mar 1997	0.0069700
Sun, 30 Mar 1997	0.0069700
Sat, 29 Mar 1997	0.0069700
Fri, 28 Mar 1997	0.0069500
Thu, 27 Mar 1997	0.0069200
Wed, 26 Mar 1997	0.0069400
Tue, 25 Mar 1997	0.0069400
Mon, 24 Mar 1997	0.0069100
Sun, 23 Mar 1997	0.0069100
Sat, 22 Mar 1997	0.0069100
Fri, 21 Mar 1997	0.0069400
Thu, 20 Mar 1997	0.0069000
Wed, 19 Mar 1997	0.0068900
Tue, 18 Mar 1997	0.0068800
Mon, 17 Mar 1997	0.0068200
Sun, 16 Mar 1997	0.0068200
Sat, 15 Mar 1997	0.0068200
Fri, 14 Mar 1997	0.0068600
Thu, 13 Mar 1997	0.0068400
Wed, 12 Mar 1997	0.0068400
Tue, 11 Mar 1997	0.0068100
Mon, 10 Mar 1997	0.0068100
Sun, 9 Mar 1997	0.0068100
Sat, 8 Mar 1997	0.0068100
Fri, 7 Mar 1997	0.0068000
Thu, 6 Mar 1997	0.0068300
Wed, 5 Mar 1997	0.0068500
Tue, 4 Mar 1997	0.0069100
Mon, 3 Mar 1997	0.0069600
Sun, 2 Mar 1997	0.0069600
Sat, 1 Mar 1997	0.0069600
Fri, 28 Feb 1997	0.0070200
Thu, 27 Feb 1997	0.0070200
Wed, 26 Feb 1997	0.0069300
Tue, 25 Feb 1997	0.0068300
Mon, 24 Feb 1997	0.0066800
Sun, 23 Feb 1997	0.0066800
Sat, 22 Feb 1997	0.0066800
Fri, 21 Feb 1997	0.0066700
Thu, 20 Feb 1997	0.0068000
Wed, 19 Feb 1997	0.0068600
Tue, 18 Feb 1997	0.0069800
Mon, 17 Feb 1997	0.0070700
Sun, 16 Feb 1997	0.0070700
Sat, 15 Feb 1997	0.0070700
Fri, 14 Feb 1997	0.0071100
Thu, 13 Feb 1997	0.0071300
Wed, 12 Feb 1997	0.0071700
Tue, 11 Feb 1997	0.0072200
Mon, 10 Feb 1997	0.0071800
Sun, 9 Feb 1997	0.0071800
Sat, 8 Feb 1997	0.0071800
Fri, 7 Feb 1997	0.0072200
Thu, 6 Feb 1997	0.0071800
Wed, 5 Feb 1997	0.0072100
Tue, 4 Feb 1997	0.0072200
Mon, 3 Feb 1997	0.0072900
Sun, 2 Feb 1997	0.0072900
Sat, 1 Feb 1997	0.0072900
Fri, 31 Jan 1997	0.0073000
Thu, 30 Jan 1997	0.0072700
Wed, 29 Jan 1997	0.0072800
Tue, 28 Jan 1997	0.0073600
Mon, 27 Jan 1997	0.0073900
Sun, 26 Jan 1997	0.0073900
Sat, 25 Jan 1997	0.0073900
Fri, 24 Jan 1997	0.0075000
Thu, 23 Jan 1997	0.0073900
Wed, 22 Jan 1997	0.0074900
Tue, 21 Jan 1997	0.0074700
Mon, 20 Jan 1997	0.0075700
Sun, 19 Jan 1997	0.0075700
Sat, 18 Jan 1997	0.0075700
Fri, 17 Jan 1997	0.0076100
Thu, 16 Jan 1997	0.0075900
Wed, 15 Jan 1997	0.0076500
Tue, 14 Jan 1997	0.0076500
Mon, 13 Jan 1997	0.0076900
Sun, 12 Jan 1997	0.0076900
Sat, 11 Jan 1997	0.0076900
Fri, 10 Jan 1997	0.0076700
Thu, 9 Jan 1997	0.0077000
Wed, 8 Jan 1997	0.0077000
Tue, 7 Jan 1997	0.0077000
Mon, 6 Jan 1997	0.0077000
Sun, 5 Jan 1997	0.0077000
Sat, 4 Jan 1997	0.0077000
Fri, 3 Jan 1997	0.0076600
Thu, 2 Jan 1997	0.0076600
Wed, 1 Jan 1997	0.0076600

Monthly averages

January		0.0075600
February		0.0070439
March		0.0068874
April		0.0068467
May		0.0067774
June		0.0067890
July		0.0066239
August		0.0064352
September		0.0065910
October		0.0067435
November		0.0069031
December		0.0067884

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GRD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"