1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GRD
  4. 2000

National Bank of Ukraine GRD rates in 2000

Average 1 GRD = 0.014939 UAH

The mean of all 355 publications in 2000, ranging from 0.013214 to 0.016883 UAH.

0.0140.016Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GRD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.014840
Sat, 30 Dec 20000.014840
Fri, 29 Dec 20000.014808
Thu, 28 Dec 20000.014850
Wed, 27 Dec 20000.014738
Tue, 26 Dec 20000.014738
Mon, 25 Dec 20000.014738
Sun, 24 Dec 20000.014738
Sat, 23 Dec 20000.014738
Fri, 22 Dec 20000.014589
Thu, 21 Dec 20000.014451
Wed, 20 Dec 20000.014202
Tue, 19 Dec 20000.014303
Mon, 18 Dec 20000.014332
Sun, 17 Dec 20000.014332
Sat, 16 Dec 20000.014332
Fri, 15 Dec 20000.014103
Thu, 14 Dec 20000.013958
Wed, 13 Dec 20000.014012
Tue, 12 Dec 20000.014047
Mon, 11 Dec 20000.014194
Sun, 10 Dec 20000.014194
Sat, 9 Dec 20000.014194
Fri, 8 Dec 20000.014271
Thu, 7 Dec 20000.014091
Wed, 6 Dec 20000.014064
Tue, 5 Dec 20000.014219
Mon, 4 Dec 20000.013944
Sun, 3 Dec 20000.013944
Sat, 2 Dec 20000.013944
Fri, 1 Dec 20000.013864
Thu, 30 Nov 20000.013812
Wed, 29 Nov 20000.013672
Tue, 28 Nov 20000.013428
Mon, 27 Nov 20000.013478
Sun, 26 Nov 20000.013478
Sat, 25 Nov 20000.013478
Fri, 24 Nov 20000.013466
Thu, 23 Nov 20000.013471
Wed, 22 Nov 20000.013541
Tue, 21 Nov 20000.013566
Mon, 20 Nov 20000.013641
Sun, 19 Nov 20000.013641
Sat, 18 Nov 20000.013641
Fri, 17 Nov 20000.013697
Thu, 16 Nov 20000.013742
Wed, 15 Nov 20000.013720
Tue, 14 Nov 20000.013779
Mon, 13 Nov 20000.013866
Sun, 12 Nov 20000.013866
Sat, 11 Nov 20000.013866
Fri, 10 Nov 20000.013640
Thu, 9 Nov 20000.013686
Wed, 8 Nov 20000.013732
Tue, 7 Nov 20000.013859
Mon, 6 Nov 20000.013965
Sun, 5 Nov 20000.013965
Sat, 4 Nov 20000.013965
Fri, 3 Nov 20000.013834
Thu, 2 Nov 20000.013690
Wed, 1 Nov 20000.013473
Tue, 31 Oct 20000.013579
Mon, 30 Oct 20000.013328
Sun, 29 Oct 20000.013328
Sat, 28 Oct 20000.013328
Fri, 27 Oct 20000.013214
Thu, 26 Oct 20000.013305
Wed, 25 Oct 20000.013431
Tue, 24 Oct 20000.013414
Mon, 23 Oct 20000.013537
Sun, 22 Oct 20000.013537
Sat, 21 Oct 20000.013537
Fri, 20 Oct 20000.013474
Thu, 19 Oct 20000.013659
Wed, 18 Oct 20000.013616
Tue, 17 Oct 20000.013641
Mon, 16 Oct 20000.013823
Sun, 15 Oct 20000.013823
Sat, 14 Oct 20000.013823
Fri, 13 Oct 20000.013858
Thu, 12 Oct 20000.013975
Wed, 11 Oct 20000.013977
Tue, 10 Oct 20000.013936
Mon, 9 Oct 20000.013952
Sun, 8 Oct 20000.013952
Sat, 7 Oct 20000.013952
Fri, 6 Oct 20000.014083
Thu, 5 Oct 20000.013996
Wed, 4 Oct 20000.014047
Tue, 3 Oct 20000.014110
Sat, 30 Sep 20000.014052
Fri, 29 Sep 20000.014160
Thu, 28 Sep 20000.014208
Wed, 27 Sep 20000.014039
Tue, 26 Sep 20000.014062
Mon, 25 Sep 20000.014253
Sun, 24 Sep 20000.014253
Sat, 23 Sep 20000.014253
Fri, 22 Sep 20000.013672
Thu, 21 Sep 20000.013597
Wed, 20 Sep 20000.013704
Tue, 19 Sep 20000.013685
Mon, 18 Sep 20000.013836
Sun, 17 Sep 20000.013836
Sat, 16 Sep 20000.013836
Fri, 15 Sep 20000.013967
Thu, 14 Sep 20000.013911
Wed, 13 Sep 20000.013853
Tue, 12 Sep 20000.013844
Mon, 11 Sep 20000.014047
Sun, 10 Sep 20000.014047
Sat, 9 Sep 20000.014047
Fri, 8 Sep 20000.013955
Thu, 7 Sep 20000.014192
Wed, 6 Sep 20000.014313
Tue, 5 Sep 20000.014501
Mon, 4 Sep 20000.014343
Sun, 3 Sep 20000.014343
Sat, 2 Sep 20000.014343
Fri, 1 Sep 20000.014345
Thu, 31 Aug 20000.014352
Wed, 30 Aug 20000.014441
Tue, 29 Aug 20000.014510
Mon, 28 Aug 20000.014376
Sun, 27 Aug 20000.014376
Sat, 26 Aug 20000.014376
Fri, 25 Aug 20000.014376
Thu, 24 Aug 20000.014376
Wed, 23 Aug 20000.014462
Tue, 22 Aug 20000.014544
Mon, 21 Aug 20000.014717
Sun, 20 Aug 20000.014717
Sat, 19 Aug 20000.014717
Fri, 18 Aug 20000.014741
Thu, 17 Aug 20000.014637
Wed, 16 Aug 20000.014715
Tue, 15 Aug 20000.014538
Mon, 14 Aug 20000.014733
Sun, 13 Aug 20000.014733
Sat, 12 Aug 20000.014733
Fri, 11 Aug 20000.014571
Thu, 10 Aug 20000.014476
Wed, 9 Aug 20000.014597
Tue, 8 Aug 20000.014658
Mon, 7 Aug 20000.014572
Sun, 6 Aug 20000.014572
Sat, 5 Aug 20000.014572
Fri, 4 Aug 20000.014564
Thu, 3 Aug 20000.014745
Wed, 2 Aug 20000.014942
Tue, 1 Aug 20000.014904
Mon, 31 Jul 20000.014958
Sun, 30 Jul 20000.014958
Sat, 29 Jul 20000.014958
Fri, 28 Jul 20000.015142
Thu, 27 Jul 20000.015149
Wed, 26 Jul 20000.015179
Tue, 25 Jul 20000.015057
Mon, 24 Jul 20000.015112
Sun, 23 Jul 20000.015112
Sat, 22 Jul 20000.015112
Fri, 21 Jul 20000.014888
Thu, 20 Jul 20000.014892
Wed, 19 Jul 20000.015111
Tue, 18 Jul 20000.015110
Mon, 17 Jul 20000.015096
Sun, 16 Jul 20000.015096
Sat, 15 Jul 20000.015096
Fri, 14 Jul 20000.015099
Thu, 13 Jul 20000.015342
Wed, 12 Jul 20000.015385
Tue, 11 Jul 20000.015382
Mon, 10 Jul 20000.015313
Sun, 9 Jul 20000.015313
Sat, 8 Jul 20000.015313
Fri, 7 Jul 20000.015414
Thu, 6 Jul 20000.015404
Wed, 5 Jul 20000.015318
Tue, 4 Jul 20000.015330
Mon, 3 Jul 20000.015427
Sun, 2 Jul 20000.015427
Sat, 1 Jul 20000.015427
Fri, 30 Jun 20000.015347
Thu, 29 Jun 20000.015187
Wed, 28 Jun 20000.015187
Tue, 27 Jun 20000.015069
Mon, 26 Jun 20000.015211
Sun, 25 Jun 20000.015211
Sat, 24 Jun 20000.015211
Fri, 23 Jun 20000.015197
Thu, 22 Jun 20000.015300
Wed, 21 Jun 20000.015411
Tue, 20 Jun 20000.015449
Mon, 19 Jun 20000.015449
Sun, 18 Jun 20000.015449
Sat, 17 Jun 20000.015449
Fri, 16 Jun 20000.015385
Thu, 15 Jun 20000.015582
Wed, 14 Jun 20000.015496
Tue, 13 Jun 20000.015399
Mon, 12 Jun 20000.015328
Sun, 11 Jun 20000.015328
Sat, 10 Jun 20000.015328
Fri, 9 Jun 20000.015625
Thu, 8 Jun 20000.015433
Wed, 7 Jun 20000.015318
Tue, 6 Jun 20000.015227
Mon, 5 Jun 20000.015071
Sun, 4 Jun 20000.015071
Sat, 3 Jun 20000.015071
Fri, 2 Jun 20000.015023
Thu, 1 Jun 20000.014957
Wed, 31 May 20000.015032
Tue, 30 May 20000.014922
Mon, 29 May 20000.014686
Sun, 28 May 20000.014686
Sat, 27 May 20000.014686
Fri, 26 May 20000.014428
Thu, 25 May 20000.014616
Wed, 24 May 20000.014634
Tue, 23 May 20000.014459
Mon, 22 May 20000.014262
Sun, 21 May 20000.014262
Sat, 20 May 20000.014262
Fri, 19 May 20000.014372
Thu, 18 May 20000.014341
Wed, 17 May 20000.014559
Tue, 16 May 20000.014683
Mon, 15 May 20000.014474
Sun, 14 May 20000.014474
Sat, 13 May 20000.014474
Fri, 12 May 20000.014559
Thu, 11 May 20000.014608
Wed, 10 May 20000.014416
Tue, 9 May 20000.014416
Mon, 8 May 20000.014416
Sun, 7 May 20000.014416
Sat, 6 May 20000.014416
Fri, 5 May 20000.014364
Sun, 30 Apr 20000.014593
Sat, 29 Apr 20000.014593
Fri, 28 Apr 20000.014725
Thu, 27 Apr 20000.014786
Wed, 26 Apr 20000.014995
Tue, 25 Apr 20000.015137
Mon, 24 Apr 20000.015148
Sun, 23 Apr 20000.015148
Sat, 22 Apr 20000.015148
Fri, 21 Apr 20000.015152
Thu, 20 Apr 20000.015304
Wed, 19 Apr 20000.015372
Tue, 18 Apr 20000.015501
Mon, 17 Apr 20000.015464
Sun, 16 Apr 20000.015464
Sat, 15 Apr 20000.015464
Fri, 14 Apr 20000.015460
Thu, 13 Apr 20000.015528
Wed, 12 Apr 20000.015546
Tue, 11 Apr 20000.015549
Mon, 10 Apr 20000.015496
Sun, 9 Apr 20000.015496
Sat, 8 Apr 20000.015496
Fri, 7 Apr 20000.015601
Thu, 6 Apr 20000.015689
Wed, 5 Apr 20000.015472
Tue, 4 Apr 20000.015520
Mon, 3 Apr 20000.015498
Sun, 2 Apr 20000.015498
Sat, 1 Apr 20000.015498
Fri, 31 Mar 20000.015506
Thu, 30 Mar 20000.015523
Wed, 29 Mar 20000.015660
Tue, 28 Mar 20000.015779
Mon, 27 Mar 20000.015800
Sun, 26 Mar 20000.015800
Sat, 25 Mar 20000.015800
Fri, 24 Mar 20000.015727
Thu, 23 Mar 20000.015661
Wed, 22 Mar 20000.015830
Tue, 21 Mar 20000.015861
Mon, 20 Mar 20000.015799
Sun, 19 Mar 20000.015799
Sat, 18 Mar 20000.015799
Fri, 17 Mar 20000.015786
Thu, 16 Mar 20000.015786
Wed, 15 Mar 20000.015755
Tue, 14 Mar 20000.015919
Mon, 13 Mar 20000.015763
Sun, 12 Mar 20000.015763
Sat, 11 Mar 20000.015763
Fri, 10 Mar 20000.015823
Thu, 9 Mar 20000.015818
Wed, 8 Mar 20000.015818
Tue, 7 Mar 20000.015942
Mon, 6 Mar 20000.015990
Sun, 5 Mar 20000.015990
Sat, 4 Mar 20000.015990
Fri, 3 Mar 20000.016068
Thu, 2 Mar 20000.015952
Wed, 1 Mar 20000.015993
Tue, 29 Feb 20000.015863
Mon, 28 Feb 20000.016151
Sun, 27 Feb 20000.016151
Sat, 26 Feb 20000.016151
Fri, 25 Feb 20000.016362
Thu, 24 Feb 20000.016687
Wed, 23 Feb 20000.016665
Tue, 22 Feb 20000.016444
Mon, 21 Feb 20000.016478
Sun, 20 Feb 20000.016478
Sat, 19 Feb 20000.016478
Fri, 18 Feb 20000.016622
Thu, 17 Feb 20000.016453
Wed, 16 Feb 20000.016422
Tue, 15 Feb 20000.016596
Mon, 14 Feb 20000.016493
Sun, 13 Feb 20000.016493
Sat, 12 Feb 20000.016493
Fri, 11 Feb 20000.016597
Thu, 10 Feb 20000.016662
Wed, 9 Feb 20000.016549
Tue, 8 Feb 20000.016264
Mon, 7 Feb 20000.016271
Sun, 6 Feb 20000.016271
Sat, 5 Feb 20000.016271
Fri, 4 Feb 20000.016060
Thu, 3 Feb 20000.016004
Wed, 2 Feb 20000.015998
Tue, 1 Feb 20000.016134
Mon, 31 Jan 20000.016252
Sun, 30 Jan 20000.016252
Sat, 29 Jan 20000.016252
Fri, 28 Jan 20000.016491
Thu, 27 Jan 20000.016582
Wed, 26 Jan 20000.016608
Tue, 25 Jan 20000.016686
Mon, 24 Jan 20000.016833
Sun, 23 Jan 20000.016833
Sat, 22 Jan 20000.016833
Fri, 21 Jan 20000.016855
Thu, 20 Jan 20000.016883
Wed, 19 Jan 20000.016844
Tue, 18 Jan 20000.016653
Mon, 17 Jan 20000.016722
Sun, 16 Jan 20000.016722
Sat, 15 Jan 20000.016722
Fri, 14 Jan 20000.016727
Thu, 13 Jan 20000.016708
Wed, 12 Jan 20000.016583
Tue, 11 Jan 20000.016220
Mon, 10 Jan 20000.016378
Sun, 9 Jan 20000.016378
Sat, 8 Jan 20000.016378
Fri, 7 Jan 20000.016378
Thu, 6 Jan 20000.016349

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GRD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"