1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GRD
  4. 1998

National Bank of Ukraine GRD rates in 1998

Average 1 GRD = 0.0083549 UAH

The mean of all 362 publications in 1998, ranging from 0.0063000 to 0.0123711 UAH.

0.0060.0080.010.012Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GRD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.0121676
Wed, 30 Dec 19980.0121830
Tue, 29 Dec 19980.0121039
Mon, 28 Dec 19980.0122056
Sun, 27 Dec 19980.0122056
Sat, 26 Dec 19980.0122056
Fri, 25 Dec 19980.0122056
Thu, 24 Dec 19980.0122056
Wed, 23 Dec 19980.0122358
Tue, 22 Dec 19980.0122612
Mon, 21 Dec 19980.0122934
Sun, 20 Dec 19980.0122934
Sat, 19 Dec 19980.0122934
Fri, 18 Dec 19980.0122478
Thu, 17 Dec 19980.0123083
Wed, 16 Dec 19980.0123265
Tue, 15 Dec 19980.0123658
Mon, 14 Dec 19980.0123711
Sun, 13 Dec 19980.0123711
Sat, 12 Dec 19980.0123711
Fri, 11 Dec 19980.0122923
Thu, 10 Dec 19980.0122456
Wed, 9 Dec 19980.0121995
Tue, 8 Dec 19980.0121588
Mon, 7 Dec 19980.0121840
Sun, 6 Dec 19980.0121840
Sat, 5 Dec 19980.0121840
Fri, 4 Dec 19980.0121570
Thu, 3 Dec 19980.0121597
Wed, 2 Dec 19980.0120770
Tue, 1 Dec 19980.0119985
Mon, 30 Nov 19980.0119923
Sun, 29 Nov 19980.0119923
Sat, 28 Nov 19980.0119923
Fri, 27 Nov 19980.0119683
Thu, 26 Nov 19980.0120167
Wed, 25 Nov 19980.0119405
Tue, 24 Nov 19980.0120039
Mon, 23 Nov 19980.0121116
Sun, 22 Nov 19980.0121116
Sat, 21 Nov 19980.0121116
Fri, 20 Nov 19980.0122013
Thu, 19 Nov 19980.0122338
Wed, 18 Nov 19980.0122011
Tue, 17 Nov 19980.0122146
Mon, 16 Nov 19980.0120486
Sun, 15 Nov 19980.0120486
Sat, 14 Nov 19980.0120486
Fri, 13 Nov 19980.0121238
Thu, 12 Nov 19980.0121172
Wed, 11 Nov 19980.0120608
Tue, 10 Nov 19980.0121370
Mon, 9 Nov 19980.0122938
Sun, 8 Nov 19980.0122938
Sat, 7 Nov 19980.0122938
Fri, 6 Nov 19980.0122242
Thu, 5 Nov 19980.0122227
Wed, 4 Nov 19980.0122577
Tue, 3 Nov 19980.0122618
Sat, 31 Oct 19980.0122188
Fri, 30 Oct 19980.0121723
Thu, 29 Oct 19980.0121853
Wed, 28 Oct 19980.0121206
Tue, 27 Oct 19980.0122941
Mon, 26 Oct 19980.0122272
Sun, 25 Oct 19980.0122272
Sat, 24 Oct 19980.0122272
Fri, 23 Oct 19980.0121612
Thu, 22 Oct 19980.0121982
Wed, 21 Oct 19980.0122144
Tue, 20 Oct 19980.0122933
Mon, 19 Oct 19980.0123491
Sun, 18 Oct 19980.0123491
Sat, 17 Oct 19980.0123491
Fri, 16 Oct 19980.0121245
Thu, 15 Oct 19980.0120977
Wed, 14 Oct 19980.0120779
Tue, 13 Oct 19980.0120169
Mon, 12 Oct 19980.0121236
Sun, 11 Oct 19980.0121236
Sat, 10 Oct 19980.0121236
Fri, 9 Oct 19980.0122992
Thu, 8 Oct 19980.0121682
Wed, 7 Oct 19980.0119927
Tue, 6 Oct 19980.0119964
Mon, 5 Oct 19980.0120180
Sun, 4 Oct 19980.0120180
Sat, 3 Oct 19980.0120180
Fri, 2 Oct 19980.0119226
Thu, 1 Oct 19980.0117963
Wed, 30 Sep 19980.0117960
Tue, 29 Sep 19980.0116735
Mon, 28 Sep 19980.0116618
Sun, 27 Sep 19980.0116618
Sat, 26 Sep 19980.0116618
Fri, 25 Sep 19980.0114542
Thu, 24 Sep 19980.0111283
Wed, 23 Sep 19980.0109283
Tue, 22 Sep 19980.0105924
Mon, 21 Sep 19980.0102627
Sun, 20 Sep 19980.0102627
Sat, 19 Sep 19980.0102627
Fri, 18 Sep 19980.0101601
Thu, 17 Sep 19980.0098257
Wed, 16 Sep 19980.0095931
Tue, 15 Sep 19980.0091583
Mon, 14 Sep 19980.0088045
Sun, 13 Sep 19980.0088045
Sat, 12 Sep 19980.0088045
Fri, 11 Sep 19980.0087142
Thu, 10 Sep 19980.0085286
Wed, 9 Sep 19980.0085534
Tue, 8 Sep 19980.0085163
Mon, 7 Sep 19980.0074750
Sun, 6 Sep 19980.0074750
Sat, 5 Sep 19980.0074750
Fri, 4 Sep 19980.0075737
Thu, 3 Sep 19980.0075197
Wed, 2 Sep 19980.0074567
Tue, 1 Sep 19980.0073671
Mon, 31 Aug 19980.0072643
Sun, 30 Aug 19980.0072643
Sat, 29 Aug 19980.0072643
Fri, 28 Aug 19980.0071965
Thu, 27 Aug 19980.0072364
Wed, 26 Aug 19980.0073440
Tue, 25 Aug 19980.0073977
Mon, 24 Aug 19980.0073977
Sun, 23 Aug 19980.0073977
Sat, 22 Aug 19980.0073977
Fri, 21 Aug 19980.0074130
Thu, 20 Aug 19980.0073582
Wed, 19 Aug 19980.0072346
Tue, 18 Aug 19980.0071769
Mon, 17 Aug 19980.0071374
Sun, 16 Aug 19980.0071374
Sat, 15 Aug 19980.0071374
Fri, 14 Aug 19980.0071501
Thu, 13 Aug 19980.0072613
Wed, 12 Aug 19980.0072360
Tue, 11 Aug 19980.0072485
Mon, 10 Aug 19980.0072759
Sun, 9 Aug 19980.0072759
Sat, 8 Aug 19980.0072759
Fri, 7 Aug 19980.0072919
Thu, 6 Aug 19980.0072692
Wed, 5 Aug 19980.0072129
Tue, 4 Aug 19980.0072069
Mon, 3 Aug 19980.0072115
Sun, 2 Aug 19980.0072115
Sat, 1 Aug 19980.0072115
Fri, 31 Jul 19980.0072495
Thu, 30 Jul 19980.0072309
Wed, 29 Jul 19980.0071618
Tue, 28 Jul 19980.0071674
Mon, 27 Jul 19980.0071548
Sun, 26 Jul 19980.0071548
Sat, 25 Jul 19980.0071548
Fri, 24 Jul 19980.0071176
Thu, 23 Jul 19980.0071426
Wed, 22 Jul 19980.0071446
Tue, 21 Jul 19980.0071687
Mon, 20 Jul 19980.0071367
Sun, 19 Jul 19980.0071367
Sat, 18 Jul 19980.0071367
Fri, 17 Jul 19980.0070971
Thu, 16 Jul 19980.0070806
Wed, 15 Jul 19980.0070687
Tue, 14 Jul 19980.0070224
Mon, 13 Jul 19980.0069304
Sun, 12 Jul 19980.0069304
Sat, 11 Jul 19980.0069304
Fri, 10 Jul 19980.0068491
Thu, 9 Jul 19980.0068500
Wed, 8 Jul 19980.0068600
Tue, 7 Jul 19980.0068700
Mon, 6 Jul 19980.0068000
Sun, 5 Jul 19980.0068000
Sat, 4 Jul 19980.0068000
Fri, 3 Jul 19980.0067500
Thu, 2 Jul 19980.0067700
Wed, 1 Jul 19980.0067600
Tue, 30 Jun 19980.0067400
Mon, 29 Jun 19980.0067700
Sun, 28 Jun 19980.0067700
Sat, 27 Jun 19980.0067700
Fri, 26 Jun 19980.0067800
Thu, 25 Jun 19980.0067800
Wed, 24 Jun 19980.0067800
Tue, 23 Jun 19980.0067800
Mon, 22 Jun 19980.0067500
Sun, 21 Jun 19980.0067500
Sat, 20 Jun 19980.0067500
Fri, 19 Jun 19980.0068000
Thu, 18 Jun 19980.0067500
Wed, 17 Jun 19980.0067100
Tue, 16 Jun 19980.0066400
Mon, 15 Jun 19980.0066800
Sun, 14 Jun 19980.0066800
Sat, 13 Jun 19980.0066800
Fri, 12 Jun 19980.0067900
Thu, 11 Jun 19980.0067900
Wed, 10 Jun 19980.0068400
Tue, 9 Jun 19980.0068400
Mon, 8 Jun 19980.0068500
Sun, 7 Jun 19980.0068500
Sat, 6 Jun 19980.0068500
Fri, 5 Jun 19980.0068100
Thu, 4 Jun 19980.0068000
Wed, 3 Jun 19980.0067900
Tue, 2 Jun 19980.0067600
Sun, 31 May 19980.0067600
Sat, 30 May 19980.0067600
Fri, 29 May 19980.0067300
Thu, 28 May 19980.0067600
Wed, 27 May 19980.0067700
Tue, 26 May 19980.0067800
Mon, 25 May 19980.0067800
Sun, 24 May 19980.0067800
Sat, 23 May 19980.0067800
Fri, 22 May 19980.0066900
Thu, 21 May 19980.0066800
Wed, 20 May 19980.0066600
Tue, 19 May 19980.0066400
Mon, 18 May 19980.0066600
Sun, 17 May 19980.0066600
Sat, 16 May 19980.0066600
Fri, 15 May 19980.0066500
Thu, 14 May 19980.0066200
Wed, 13 May 19980.0066600
Tue, 12 May 19980.0066300
Mon, 11 May 19980.0066200
Sun, 10 May 19980.0066200
Sat, 9 May 19980.0066200
Fri, 8 May 19980.0066500
Thu, 7 May 19980.0066600
Wed, 6 May 19980.0066500
Tue, 5 May 19980.0065800
Mon, 4 May 19980.0064700
Sun, 3 May 19980.0064700
Sat, 2 May 19980.0064700
Fri, 1 May 19980.0064700
Thu, 30 Apr 19980.0064500
Wed, 29 Apr 19980.0064700
Tue, 28 Apr 19980.0064700
Mon, 27 Apr 19980.0065100
Sun, 26 Apr 19980.0065100
Sat, 25 Apr 19980.0065100
Fri, 24 Apr 19980.0065700
Thu, 23 Apr 19980.0065780
Wed, 22 Apr 19980.0065677
Tue, 21 Apr 19980.0065015
Mon, 20 Apr 19980.0065206
Sun, 19 Apr 19980.0065206
Sat, 18 Apr 19980.0065206
Fri, 17 Apr 19980.0064998
Thu, 16 Apr 19980.0065171
Wed, 15 Apr 19980.0064400
Tue, 14 Apr 19980.0064328
Mon, 13 Apr 19980.0064325
Sun, 12 Apr 19980.0064325
Sat, 11 Apr 19980.0064325
Fri, 10 Apr 19980.0064325
Thu, 9 Apr 19980.0063897
Wed, 8 Apr 19980.0063578
Tue, 7 Apr 19980.0063691
Mon, 6 Apr 19980.0063500
Sun, 5 Apr 19980.0063500
Sat, 4 Apr 19980.0063500
Fri, 3 Apr 19980.0063100
Thu, 2 Apr 19980.0063200
Wed, 1 Apr 19980.0063900
Tue, 31 Mar 19980.0064300
Mon, 30 Mar 19980.0064300
Sun, 29 Mar 19980.0064300
Sat, 28 Mar 19980.0064300
Fri, 27 Mar 19980.0063800
Thu, 26 Mar 19980.0063700
Wed, 25 Mar 19980.0063600
Tue, 24 Mar 19980.0063500
Mon, 23 Mar 19980.0063000
Sun, 22 Mar 19980.0063000
Sat, 21 Mar 19980.0063000
Fri, 20 Mar 19980.0063000
Thu, 19 Mar 19980.0063300
Wed, 18 Mar 19980.0063400
Tue, 17 Mar 19980.0063200
Mon, 16 Mar 19980.0070500
Sun, 15 Mar 19980.0070500
Sat, 14 Mar 19980.0070500
Fri, 13 Mar 19980.0070300
Thu, 12 Mar 19980.0070100
Wed, 11 Mar 19980.0070200
Tue, 10 Mar 19980.0070200
Mon, 9 Mar 19980.0070000
Sun, 8 Mar 19980.0070000
Sat, 7 Mar 19980.0070000
Fri, 6 Mar 19980.0070800
Thu, 5 Mar 19980.0070700
Wed, 4 Mar 19980.0070600
Tue, 3 Mar 19980.0070800
Mon, 2 Mar 19980.0070400
Sun, 1 Mar 19980.0070400
Sat, 28 Feb 19980.0070400
Fri, 27 Feb 19980.0069900
Thu, 26 Feb 19980.0070100
Wed, 25 Feb 19980.0070000
Tue, 24 Feb 19980.0069000
Mon, 23 Feb 19980.0068800
Sun, 22 Feb 19980.0068800
Sat, 21 Feb 19980.0068800
Fri, 20 Feb 19980.0068500
Thu, 19 Feb 19980.0068100
Wed, 18 Feb 19980.0068200
Tue, 17 Feb 19980.0067800
Mon, 16 Feb 19980.0067600
Sun, 15 Feb 19980.0067600
Sat, 14 Feb 19980.0067600
Fri, 13 Feb 19980.0067700
Thu, 12 Feb 19980.0067500
Wed, 11 Feb 19980.0067700
Tue, 10 Feb 19980.0067800
Mon, 9 Feb 19980.0068200
Sun, 8 Feb 19980.0068200
Sat, 7 Feb 19980.0068200
Fri, 6 Feb 19980.0068100
Thu, 5 Feb 19980.0067300
Wed, 4 Feb 19980.0067100
Tue, 3 Feb 19980.0066600
Mon, 2 Feb 19980.0066700
Sun, 1 Feb 19980.0066700
Sat, 31 Jan 19980.0066700
Fri, 30 Jan 19980.0067300
Thu, 29 Jan 19980.0067300
Wed, 28 Jan 19980.0067800
Tue, 27 Jan 19980.0068100
Mon, 26 Jan 19980.0067300
Sun, 25 Jan 19980.0067300
Sat, 24 Jan 19980.0067300
Fri, 23 Jan 19980.0067000
Thu, 22 Jan 19980.0066200
Wed, 21 Jan 19980.0066000
Tue, 20 Jan 19980.0065900
Mon, 19 Jan 19980.0066200
Sun, 18 Jan 19980.0066200
Sat, 17 Jan 19980.0066200
Fri, 16 Jan 19980.0066300
Thu, 15 Jan 19980.0066200
Wed, 14 Jan 19980.0066300
Tue, 13 Jan 19980.0066300
Mon, 12 Jan 19980.0066200
Sun, 11 Jan 19980.0066200
Sat, 10 Jan 19980.0066200
Fri, 9 Jan 19980.0065800
Thu, 8 Jan 19980.0065800
Wed, 7 Jan 19980.0065800
Tue, 6 Jan 19980.0066200
Mon, 5 Jan 19980.0067200
Sun, 4 Jan 19980.0067200
Sat, 3 Jan 19980.0067200
Fri, 2 Jan 19980.0067200
Thu, 1 Jan 19980.0067200

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GRD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"