National Bank of Ukraine GRD rates in 1999

Average 1 GRD = 0.013493 UAH

The mean of all 359 publications in 1999, ranging from 0.011935 to 0.016098 UAH.

Every rate of 1999

1 GRD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.015865
Thu, 30 Dec 1999	0.015909
Wed, 29 Dec 1999	0.015959
Tue, 28 Dec 1999	0.015978
Mon, 27 Dec 1999	0.016055
Sun, 26 Dec 1999	0.016055
Sat, 25 Dec 1999	0.016055
Fri, 24 Dec 1999	0.015980
Thu, 23 Dec 1999	0.016095
Wed, 22 Dec 1999	0.016098
Tue, 21 Dec 1999	0.016059
Mon, 20 Dec 1999	0.015999
Sun, 19 Dec 1999	0.015999
Sat, 18 Dec 1999	0.015999
Fri, 17 Dec 1999	0.015935
Thu, 16 Dec 1999	0.015653
Wed, 15 Dec 1999	0.015573
Tue, 14 Dec 1999	0.015627
Mon, 13 Dec 1999	0.015524
Sun, 12 Dec 1999	0.015524
Sat, 11 Dec 1999	0.015524
Fri, 10 Dec 1999	0.015548
Thu, 9 Dec 1999	0.015300
Wed, 8 Dec 1999	0.015160
Tue, 7 Dec 1999	0.015001
Mon, 6 Dec 1999	0.014575
Sun, 5 Dec 1999	0.014575
Sat, 4 Dec 1999	0.014575
Fri, 3 Dec 1999	0.014586
Thu, 2 Dec 1999	0.014557
Wed, 1 Dec 1999	0.014497
Tue, 30 Nov 1999	0.014435
Mon, 29 Nov 1999	0.014430
Sun, 28 Nov 1999	0.014430
Sat, 27 Nov 1999	0.014430
Fri, 26 Nov 1999	0.014544
Thu, 25 Nov 1999	0.014540
Wed, 24 Nov 1999	0.014644
Tue, 23 Nov 1999	0.014598
Mon, 22 Nov 1999	0.014553
Sun, 21 Nov 1999	0.014553
Sat, 20 Nov 1999	0.014553
Fri, 19 Nov 1999	0.014684
Thu, 18 Nov 1999	0.014729
Wed, 17 Nov 1999	0.014605
Tue, 16 Nov 1999	0.014555
Mon, 15 Nov 1999	0.014561
Sun, 14 Nov 1999	0.014561
Sat, 13 Nov 1999	0.014561
Fri, 12 Nov 1999	0.014660
Thu, 11 Nov 1999	0.014610
Wed, 10 Nov 1999	0.014565
Tue, 9 Nov 1999	0.014565
Mon, 8 Nov 1999	0.014565
Sun, 7 Nov 1999	0.014565
Sat, 6 Nov 1999	0.014565
Fri, 5 Nov 1999	0.014658
Thu, 4 Nov 1999	0.014572
Wed, 3 Nov 1999	0.014494
Tue, 2 Nov 1999	0.014553
Sun, 31 Oct 1999	0.014282
Sat, 30 Oct 1999	0.014282
Fri, 29 Oct 1999	0.014360
Thu, 28 Oct 1999	0.014365
Wed, 27 Oct 1999	0.014467
Tue, 26 Oct 1999	0.014523
Mon, 25 Oct 1999	0.014615
Sun, 24 Oct 1999	0.014615
Sat, 23 Oct 1999	0.014615
Fri, 22 Oct 1999	0.014709
Thu, 21 Oct 1999	0.014637
Wed, 20 Oct 1999	0.014654
Tue, 19 Oct 1999	0.014704
Mon, 18 Oct 1999	0.014716
Sun, 17 Oct 1999	0.014716
Sat, 16 Oct 1999	0.014716
Fri, 15 Oct 1999	0.014566
Thu, 14 Oct 1999	0.014603
Wed, 13 Oct 1999	0.014473
Tue, 12 Oct 1999	0.014433
Mon, 11 Oct 1999	0.014438
Sun, 10 Oct 1999	0.014438
Sat, 9 Oct 1999	0.014438
Fri, 8 Oct 1999	0.014532
Thu, 7 Oct 1999	0.014535
Wed, 6 Oct 1999	0.014497
Tue, 5 Oct 1999	0.014510
Mon, 4 Oct 1999	0.014544
Sun, 3 Oct 1999	0.014544
Sat, 2 Oct 1999	0.014544
Fri, 1 Oct 1999	0.014460
Thu, 30 Sep 1999	0.014375
Wed, 29 Sep 1999	0.014246
Tue, 28 Sep 1999	0.014112
Mon, 27 Sep 1999	0.014181
Sun, 26 Sep 1999	0.014181
Sat, 25 Sep 1999	0.014181
Fri, 24 Sep 1999	0.014125
Thu, 23 Sep 1999	0.014235
Wed, 22 Sep 1999	0.014091
Tue, 21 Sep 1999	0.014163
Mon, 20 Sep 1999	0.014144
Sun, 19 Sep 1999	0.014144
Sat, 18 Sep 1999	0.014144
Fri, 17 Sep 1999	0.014186
Thu, 16 Sep 1999	0.014290
Wed, 15 Sep 1999	0.014374
Tue, 14 Sep 1999	0.014382
Mon, 13 Sep 1999	0.014580
Sun, 12 Sep 1999	0.014580
Sat, 11 Sep 1999	0.014580
Fri, 10 Sep 1999	0.014594
Thu, 9 Sep 1999	0.014490
Wed, 8 Sep 1999	0.014418
Tue, 7 Sep 1999	0.014389
Mon, 6 Sep 1999	0.014504
Sun, 5 Sep 1999	0.014504
Sat, 4 Sep 1999	0.014504
Fri, 3 Sep 1999	0.014369
Thu, 2 Sep 1999	0.014257
Wed, 1 Sep 1999	0.014185
Tue, 31 Aug 1999	0.014032
Mon, 30 Aug 1999	0.014012
Sun, 29 Aug 1999	0.014012
Sat, 28 Aug 1999	0.014012
Fri, 27 Aug 1999	0.014057
Thu, 26 Aug 1999	0.014009
Wed, 25 Aug 1999	0.014350
Tue, 24 Aug 1999	0.014350
Mon, 23 Aug 1999	0.014350
Sun, 22 Aug 1999	0.014350
Sat, 21 Aug 1999	0.014356
Fri, 20 Aug 1999	0.014164
Thu, 19 Aug 1999	0.014320
Wed, 18 Aug 1999	0.014522
Tue, 17 Aug 1999	0.014760
Mon, 16 Aug 1999	0.015094
Sun, 15 Aug 1999	0.015094
Sat, 14 Aug 1999	0.015094
Fri, 13 Aug 1999	0.015118
Thu, 12 Aug 1999	0.015308
Wed, 11 Aug 1999	0.015392
Tue, 10 Aug 1999	0.015320
Mon, 9 Aug 1999	0.014825
Sun, 8 Aug 1999	0.014825
Sat, 7 Aug 1999	0.014825
Fri, 6 Aug 1999	0.014752
Thu, 5 Aug 1999	0.014504
Wed, 4 Aug 1999	0.014217
Tue, 3 Aug 1999	0.014029
Sat, 31 Jul 1999	0.014036
Fri, 30 Jul 1999	0.013804
Thu, 29 Jul 1999	0.013639
Wed, 28 Jul 1999	0.013597
Tue, 27 Jul 1999	0.013540
Mon, 26 Jul 1999	0.013224
Sun, 25 Jul 1999	0.013224
Sat, 24 Jul 1999	0.013224
Fri, 23 Jul 1999	0.012998
Thu, 22 Jul 1999	0.012796
Wed, 21 Jul 1999	0.012665
Tue, 20 Jul 1999	0.012345
Mon, 19 Jul 1999	0.012419
Sun, 18 Jul 1999	0.012419
Sat, 17 Jul 1999	0.012419
Fri, 16 Jul 1999	0.012406
Thu, 15 Jul 1999	0.012366
Wed, 14 Jul 1999	0.012378
Tue, 13 Jul 1999	0.012306
Mon, 12 Jul 1999	0.012390
Sun, 11 Jul 1999	0.012390
Sat, 10 Jul 1999	0.012390
Fri, 9 Jul 1999	0.012355
Thu, 8 Jul 1999	0.012409
Wed, 7 Jul 1999	0.012412
Tue, 6 Jul 1999	0.012437
Mon, 5 Jul 1999	0.012452
Sun, 4 Jul 1999	0.012452
Sat, 3 Jul 1999	0.012452
Fri, 2 Jul 1999	0.012461
Thu, 1 Jul 1999	0.012575
Wed, 30 Jun 1999	0.012608
Tue, 29 Jun 1999	0.012703
Mon, 28 Jun 1999	0.012703
Sun, 27 Jun 1999	0.012703
Sat, 26 Jun 1999	0.012703
Fri, 25 Jun 1999	0.012570
Thu, 24 Jun 1999	0.012521
Wed, 23 Jun 1999	0.012555
Tue, 22 Jun 1999	0.012588
Mon, 21 Jun 1999	0.012673
Sun, 20 Jun 1999	0.012673
Sat, 19 Jun 1999	0.012673
Fri, 18 Jun 1999	0.012632
Thu, 17 Jun 1999	0.012622
Wed, 16 Jun 1999	0.012676
Tue, 15 Jun 1999	0.012730
Mon, 14 Jun 1999	0.012785
Sun, 13 Jun 1999	0.012785
Sat, 12 Jun 1999	0.012785
Fri, 11 Jun 1999	0.012788
Thu, 10 Jun 1999	0.012787
Wed, 9 Jun 1999	0.012685
Tue, 8 Jun 1999	0.012592
Mon, 7 Jun 1999	0.012574
Sun, 6 Jun 1999	0.012574
Sat, 5 Jun 1999	0.012574
Fri, 4 Jun 1999	0.012643
Thu, 3 Jun 1999	0.012611
Wed, 2 Jun 1999	0.012642
Mon, 31 May 1999	0.012655
Sun, 30 May 1999	0.012655
Sat, 29 May 1999	0.012655
Fri, 28 May 1999	0.012647
Thu, 27 May 1999	0.012707
Wed, 26 May 1999	0.012816
Tue, 25 May 1999	0.012781
Mon, 24 May 1999	0.012765
Sun, 23 May 1999	0.012765
Sat, 22 May 1999	0.012765
Fri, 21 May 1999	0.012846
Thu, 20 May 1999	0.012837
Wed, 19 May 1999	0.012887
Tue, 18 May 1999	0.012875
Mon, 17 May 1999	0.012888
Sun, 16 May 1999	0.012888
Sat, 15 May 1999	0.012888
Fri, 14 May 1999	0.012804
Thu, 13 May 1999	0.012835
Wed, 12 May 1999	0.012946
Tue, 11 May 1999	0.012976
Mon, 10 May 1999	0.012976
Sun, 9 May 1999	0.012976
Sat, 8 May 1999	0.012976
Fri, 7 May 1999	0.013047
Thu, 6 May 1999	0.012879
Wed, 5 May 1999	0.012772
Tue, 4 May 1999	0.012772
Mon, 3 May 1999	0.012772
Sun, 2 May 1999	0.012772
Sat, 1 May 1999	0.012772
Fri, 30 Apr 1999	0.012736
Thu, 29 Apr 1999	0.012820
Wed, 28 Apr 1999	0.012811
Tue, 27 Apr 1999	0.012772
Mon, 26 Apr 1999	0.012798
Sun, 25 Apr 1999	0.012798
Sat, 24 Apr 1999	0.012800
Fri, 23 Apr 1999	0.012718
Thu, 22 Apr 1999	0.012733
Wed, 21 Apr 1999	0.012851
Tue, 20 Apr 1999	0.012895
Mon, 19 Apr 1999	0.012934
Sun, 18 Apr 1999	0.012934
Sat, 17 Apr 1999	0.012934
Fri, 16 Apr 1999	0.013095
Thu, 15 Apr 1999	0.013103
Wed, 14 Apr 1999	0.013079
Tue, 13 Apr 1999	0.013118
Mon, 12 Apr 1999	0.013118
Sun, 11 Apr 1999	0.013118
Sat, 10 Apr 1999	0.013118
Fri, 9 Apr 1999	0.013142
Thu, 8 Apr 1999	0.013114
Wed, 7 Apr 1999	0.012956
Tue, 6 Apr 1999	0.012960
Mon, 5 Apr 1999	0.012996
Sun, 4 Apr 1999	0.012996
Sat, 3 Apr 1999	0.012996
Fri, 2 Apr 1999	0.012963
Thu, 1 Apr 1999	0.012942
Wed, 31 Mar 1999	0.012967
Tue, 30 Mar 1999	0.012907
Mon, 29 Mar 1999	0.013164
Sun, 28 Mar 1999	0.013164
Sat, 27 Mar 1999	0.013164
Fri, 26 Mar 1999	0.013185
Thu, 25 Mar 1999	0.013145
Wed, 24 Mar 1999	0.013073
Tue, 23 Mar 1999	0.012894
Mon, 22 Mar 1999	0.012838
Sun, 21 Mar 1999	0.012838
Sat, 20 Mar 1999	0.012838
Fri, 19 Mar 1999	0.012888
Thu, 18 Mar 1999	0.012828
Wed, 17 Mar 1999	0.012730
Tue, 16 Mar 1999	0.012765
Mon, 15 Mar 1999	0.012705
Sun, 14 Mar 1999	0.012705
Sat, 13 Mar 1999	0.012705
Fri, 12 Mar 1999	0.012638
Thu, 11 Mar 1999	0.012698
Wed, 10 Mar 1999	0.012547
Tue, 9 Mar 1999	0.012461
Mon, 8 Mar 1999	0.012461
Sun, 7 Mar 1999	0.012461
Sat, 6 Mar 1999	0.012461
Fri, 5 Mar 1999	0.012432
Thu, 4 Mar 1999	0.012414
Wed, 3 Mar 1999	0.012312
Tue, 2 Mar 1999	0.012371
Sun, 28 Feb 1999	0.012330
Sat, 27 Feb 1999	0.012330
Fri, 26 Feb 1999	0.012250
Thu, 25 Feb 1999	0.012199
Wed, 24 Feb 1999	0.012028
Tue, 23 Feb 1999	0.012025
Mon, 22 Feb 1999	0.012140
Sun, 21 Feb 1999	0.012140
Sat, 20 Feb 1999	0.012140
Fri, 19 Feb 1999	0.012155
Thu, 18 Feb 1999	0.012102
Wed, 17 Feb 1999	0.011935
Tue, 16 Feb 1999	0.012020
Mon, 15 Feb 1999	0.011988
Sun, 14 Feb 1999	0.011988
Sat, 13 Feb 1999	0.011988
Fri, 12 Feb 1999	0.012053
Thu, 11 Feb 1999	0.012071
Wed, 10 Feb 1999	0.012041
Tue, 9 Feb 1999	0.011960
Mon, 8 Feb 1999	0.012020
Sun, 7 Feb 1999	0.012020
Sat, 6 Feb 1999	0.012020
Fri, 5 Feb 1999	0.012004
Thu, 4 Feb 1999	0.012100
Wed, 3 Feb 1999	0.012112
Tue, 2 Feb 1999	0.012101
Sun, 31 Jan 1999	0.012154
Sat, 30 Jan 1999	0.012154
Fri, 29 Jan 1999	0.012159
Thu, 28 Jan 1999	0.012276
Wed, 27 Jan 1999	0.012325
Tue, 26 Jan 1999	0.012327
Mon, 25 Jan 1999	0.012286
Sun, 24 Jan 1999	0.012286
Sat, 23 Jan 1999	0.012286
Fri, 22 Jan 1999	0.012287
Thu, 21 Jan 1999	0.012298
Wed, 20 Jan 1999	0.012307
Tue, 19 Jan 1999	0.012301
Mon, 18 Jan 1999	0.012261
Sun, 17 Jan 1999	0.012261
Sat, 16 Jan 1999	0.012261
Fri, 15 Jan 1999	0.012288
Thu, 14 Jan 1999	0.012359
Wed, 13 Jan 1999	0.012192
Tue, 12 Jan 1999	0.012259
Mon, 11 Jan 1999	0.012332
Sun, 10 Jan 1999	0.012393
Sat, 9 Jan 1999	0.012393
Fri, 8 Jan 1999	0.012393
Thu, 7 Jan 1999	0.012393
Wed, 6 Jan 1999	0.012444
Tue, 5 Jan 1999	0.012349
Mon, 4 Jan 1999	0.012168
Sun, 3 Jan 1999	0.012168
Sat, 2 Jan 1999	0.012168
Fri, 1 Jan 1999	0.012168

Monthly averages

January		0.012281
February		0.012084
March		0.012759
April		0.012945
May		0.012826
June		0.012661
July		0.012741
August		0.014554
September		0.014317
October		0.014533
November		0.014563
December		0.015543

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GRD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"