National Bank of Ukraine GRD rates in 2001

Average 1 GRD = 0.014122 UAH

The mean of all 355 publications in 2001, ranging from 0.013238 to 0.015222 UAH.

Every rate of 2001

1 GRD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.013704
Sun, 30 Dec 2001	0.013704
Sat, 29 Dec 2001	0.013704
Fri, 28 Dec 2001	0.013719
Thu, 27 Dec 2001	0.013667
Wed, 26 Dec 2001	0.013664
Tue, 25 Dec 2001	0.013664
Mon, 24 Dec 2001	0.013892
Sun, 23 Dec 2001	0.013892
Sat, 22 Dec 2001	0.013892
Fri, 21 Dec 2001	0.013943
Thu, 20 Dec 2001	0.013960
Wed, 19 Dec 2001	0.014005
Tue, 18 Dec 2001	0.014063
Mon, 17 Dec 2001	0.014011
Sun, 16 Dec 2001	0.014011
Sat, 15 Dec 2001	0.014011
Fri, 14 Dec 2001	0.013947
Thu, 13 Dec 2001	0.013893
Wed, 12 Dec 2001	0.013849
Tue, 11 Dec 2001	0.013759
Mon, 10 Dec 2001	0.013854
Sun, 9 Dec 2001	0.013854
Sat, 8 Dec 2001	0.013854
Fri, 7 Dec 2001	0.013819
Thu, 6 Dec 2001	0.013850
Wed, 5 Dec 2001	0.013816
Tue, 4 Dec 2001	0.013849
Mon, 3 Dec 2001	0.013805
Sun, 2 Dec 2001	0.013805
Sat, 1 Dec 2001	0.013805
Fri, 30 Nov 2001	0.013779
Thu, 29 Nov 2001	0.013679
Wed, 28 Nov 2001	0.013607
Tue, 27 Nov 2001	0.013645
Mon, 26 Nov 2001	0.013620
Sun, 25 Nov 2001	0.013620
Sat, 24 Nov 2001	0.013620
Fri, 23 Nov 2001	0.013589
Thu, 22 Nov 2001	0.013609
Wed, 21 Nov 2001	0.013674
Tue, 20 Nov 2001	0.013633
Mon, 19 Nov 2001	0.013721
Sun, 18 Nov 2001	0.013721
Sat, 17 Nov 2001	0.013721
Fri, 16 Nov 2001	0.013697
Thu, 15 Nov 2001	0.013667
Wed, 14 Nov 2001	0.013738
Tue, 13 Nov 2001	0.013855
Mon, 12 Nov 2001	0.013872
Sun, 11 Nov 2001	0.013872
Sat, 10 Nov 2001	0.013872
Fri, 9 Nov 2001	0.013944
Thu, 8 Nov 2001	0.014011
Wed, 7 Nov 2001	0.013933
Tue, 6 Nov 2001	0.013936
Mon, 5 Nov 2001	0.014071
Sun, 4 Nov 2001	0.014071
Sat, 3 Nov 2001	0.014071
Fri, 2 Nov 2001	0.014133
Thu, 1 Nov 2001	0.014047
Wed, 31 Oct 2001	0.014081
Tue, 30 Oct 2001	0.013992
Mon, 29 Oct 2001	0.013846
Sun, 28 Oct 2001	0.013846
Sat, 27 Oct 2001	0.013846
Fri, 26 Oct 2001	0.013813
Thu, 25 Oct 2001	0.013858
Wed, 24 Oct 2001	0.013813
Tue, 23 Oct 2001	0.013947
Mon, 22 Oct 2001	0.014016
Sun, 21 Oct 2001	0.014016
Sat, 20 Oct 2001	0.014016
Fri, 19 Oct 2001	0.014050
Thu, 18 Oct 2001	0.014050
Wed, 17 Oct 2001	0.014105
Tue, 16 Oct 2001	0.014181
Mon, 15 Oct 2001	0.014088
Sun, 14 Oct 2001	0.014088
Sat, 13 Oct 2001	0.014088
Fri, 12 Oct 2001	0.014131
Thu, 11 Oct 2001	0.014257
Wed, 10 Oct 2001	0.014355
Tue, 9 Oct 2001	0.014393
Mon, 8 Oct 2001	0.014330
Sun, 7 Oct 2001	0.014330
Sat, 6 Oct 2001	0.014330
Fri, 5 Oct 2001	0.014251
Thu, 4 Oct 2001	0.014407
Wed, 3 Oct 2001	0.014379
Tue, 2 Oct 2001	0.014279
Sun, 30 Sep 2001	0.014286
Sat, 29 Sep 2001	0.014286
Fri, 28 Sep 2001	0.014402
Thu, 27 Sep 2001	0.014431
Wed, 26 Sep 2001	0.014369
Tue, 25 Sep 2001	0.014353
Mon, 24 Sep 2001	0.014414
Sun, 23 Sep 2001	0.014414
Sat, 22 Sep 2001	0.014414
Fri, 21 Sep 2001	0.014508
Thu, 20 Sep 2001	0.014510
Wed, 19 Sep 2001	0.014511
Tue, 18 Sep 2001	0.014531
Mon, 17 Sep 2001	0.014453
Sun, 16 Sep 2001	0.014453
Sat, 15 Sep 2001	0.014453
Fri, 14 Sep 2001	0.014204
Thu, 13 Sep 2001	0.014191
Wed, 12 Sep 2001	0.014053
Tue, 11 Sep 2001	0.014182
Mon, 10 Sep 2001	0.014028
Sun, 9 Sep 2001	0.014028
Sat, 8 Sep 2001	0.014028
Fri, 7 Sep 2001	0.013875
Thu, 6 Sep 2001	0.013933
Wed, 5 Sep 2001	0.014059
Tue, 4 Sep 2001	0.014215
Mon, 3 Sep 2001	0.014350
Sun, 2 Sep 2001	0.014350
Sat, 1 Sep 2001	0.014350
Fri, 31 Aug 2001	0.014254
Thu, 30 Aug 2001	0.014291
Wed, 29 Aug 2001	0.014165
Tue, 28 Aug 2001	0.014240
Mon, 27 Aug 2001	0.014278
Sun, 26 Aug 2001	0.014278
Sat, 25 Aug 2001	0.014278
Fri, 24 Aug 2001	0.014278
Thu, 23 Aug 2001	0.014442
Wed, 22 Aug 2001	0.014314
Tue, 21 Aug 2001	0.014351
Mon, 20 Aug 2001	0.014339
Sun, 19 Aug 2001	0.014339
Sat, 18 Aug 2001	0.014339
Fri, 17 Aug 2001	0.014351
Thu, 16 Aug 2001	0.014308
Wed, 15 Aug 2001	0.014081
Tue, 14 Aug 2001	0.014117
Mon, 13 Aug 2001	0.014030
Sun, 12 Aug 2001	0.014030
Sat, 11 Aug 2001	0.014030
Fri, 10 Aug 2001	0.013900
Thu, 9 Aug 2001	0.013759
Wed, 8 Aug 2001	0.013767
Tue, 7 Aug 2001	0.013826
Mon, 6 Aug 2001	0.013830
Sun, 5 Aug 2001	0.013830
Sat, 4 Aug 2001	0.013830
Fri, 3 Aug 2001	0.013806
Thu, 2 Aug 2001	0.013854
Wed, 1 Aug 2001	0.013755
Tue, 31 Jul 2001	0.013749
Mon, 30 Jul 2001	0.013778
Sun, 29 Jul 2001	0.013778
Sat, 28 Jul 2001	0.013778
Fri, 27 Jul 2001	0.013778
Thu, 26 Jul 2001	0.013831
Wed, 25 Jul 2001	0.013705
Tue, 24 Jul 2001	0.013665
Mon, 23 Jul 2001	0.013825
Sun, 22 Jul 2001	0.013825
Sat, 21 Jul 2001	0.013825
Fri, 20 Jul 2001	0.013747
Thu, 19 Jul 2001	0.013612
Wed, 18 Jul 2001	0.013420
Tue, 17 Jul 2001	0.013526
Mon, 16 Jul 2001	0.013460
Sun, 15 Jul 2001	0.013460
Sat, 14 Jul 2001	0.013460
Fri, 13 Jul 2001	0.013461
Thu, 12 Jul 2001	0.013582
Wed, 11 Jul 2001	0.013483
Tue, 10 Jul 2001	0.013352
Mon, 9 Jul 2001	0.013238
Sun, 8 Jul 2001	0.013238
Sat, 7 Jul 2001	0.013238
Fri, 6 Jul 2001	0.013310
Thu, 5 Jul 2001	0.013347
Wed, 4 Jul 2001	0.013417
Tue, 3 Jul 2001	0.013358
Sat, 30 Jun 2001	0.013396
Fri, 29 Jun 2001	0.013620
Thu, 28 Jun 2001	0.013620
Wed, 27 Jun 2001	0.013600
Tue, 26 Jun 2001	0.013600
Mon, 25 Jun 2001	0.013481
Sun, 24 Jun 2001	0.013481
Sat, 23 Jun 2001	0.013481
Fri, 22 Jun 2001	0.013528
Thu, 21 Jun 2001	0.013469
Wed, 20 Jun 2001	0.013557
Tue, 19 Jun 2001	0.013598
Mon, 18 Jun 2001	0.013734
Sun, 17 Jun 2001	0.013734
Sat, 16 Jun 2001	0.013734
Fri, 15 Jun 2001	0.013465
Thu, 14 Jun 2001	0.013554
Wed, 13 Jun 2001	0.013449
Tue, 12 Jun 2001	0.013485
Mon, 11 Jun 2001	0.013448
Sun, 10 Jun 2001	0.013448
Sat, 9 Jun 2001	0.013448
Fri, 8 Jun 2001	0.013451
Thu, 7 Jun 2001	0.013573
Wed, 6 Jun 2001	0.013450
Tue, 5 Jun 2001	0.013472
Mon, 4 Jun 2001	0.013472
Sun, 3 Jun 2001	0.013472
Sat, 2 Jun 2001	0.013472
Fri, 1 Jun 2001	0.013476
Thu, 31 May 2001	0.013600
Wed, 30 May 2001	0.013592
Tue, 29 May 2001	0.013635
Mon, 28 May 2001	0.013646
Sun, 27 May 2001	0.013646
Sat, 26 May 2001	0.013646
Fri, 25 May 2001	0.013664
Thu, 24 May 2001	0.013635
Wed, 23 May 2001	0.013794
Tue, 22 May 2001	0.013904
Mon, 21 May 2001	0.013941
Sun, 20 May 2001	0.013941
Sat, 19 May 2001	0.013941
Fri, 18 May 2001	0.014001
Thu, 17 May 2001	0.014032
Wed, 16 May 2001	0.013928
Tue, 15 May 2001	0.013892
Mon, 14 May 2001	0.013938
Sun, 13 May 2001	0.013938
Sat, 12 May 2001	0.013938
Fri, 11 May 2001	0.014062
Thu, 10 May 2001	0.014087
Wed, 9 May 2001	0.014087
Tue, 8 May 2001	0.014174
Mon, 7 May 2001	0.014207
Sun, 6 May 2001	0.014207
Sat, 5 May 2001	0.014207
Fri, 4 May 2001	0.014150
Mon, 30 Apr 2001	0.014341
Sun, 29 Apr 2001	0.014341
Sat, 28 Apr 2001	0.014341
Fri, 27 Apr 2001	0.014326
Thu, 26 Apr 2001	0.014222
Wed, 25 Apr 2001	0.014264
Tue, 24 Apr 2001	0.014310
Mon, 23 Apr 2001	0.014290
Sun, 22 Apr 2001	0.014290
Sat, 21 Apr 2001	0.014290
Fri, 20 Apr 2001	0.014034
Thu, 19 Apr 2001	0.013958
Wed, 18 Apr 2001	0.013981
Tue, 17 Apr 2001	0.014070
Mon, 16 Apr 2001	0.014070
Sun, 15 Apr 2001	0.014070
Sat, 14 Apr 2001	0.014070
Fri, 13 Apr 2001	0.014071
Thu, 12 Apr 2001	0.014058
Wed, 11 Apr 2001	0.014226
Tue, 10 Apr 2001	0.014343
Mon, 9 Apr 2001	0.014219
Sun, 8 Apr 2001	0.014219
Sat, 7 Apr 2001	0.014219
Fri, 6 Apr 2001	0.014347
Thu, 5 Apr 2001	0.014367
Wed, 4 Apr 2001	0.014070
Tue, 3 Apr 2001	0.013952
Sat, 31 Mar 2001	0.014046
Fri, 30 Mar 2001	0.014059
Thu, 29 Mar 2001	0.014090
Wed, 28 Mar 2001	0.014237
Tue, 27 Mar 2001	0.014208
Mon, 26 Mar 2001	0.014188
Sun, 25 Mar 2001	0.014188
Sat, 24 Mar 2001	0.014188
Fri, 23 Mar 2001	0.014134
Thu, 22 Mar 2001	0.014295
Wed, 21 Mar 2001	0.014343
Tue, 20 Mar 2001	0.014305
Mon, 19 Mar 2001	0.014227
Sun, 18 Mar 2001	0.014227
Sat, 17 Mar 2001	0.014227
Fri, 16 Mar 2001	0.014415
Thu, 15 Mar 2001	0.014602
Wed, 14 Mar 2001	0.014637
Tue, 13 Mar 2001	0.014748
Mon, 12 Mar 2001	0.014890
Sun, 11 Mar 2001	0.014811
Sat, 10 Mar 2001	0.014811
Fri, 9 Mar 2001	0.014811
Thu, 8 Mar 2001	0.014811
Wed, 7 Mar 2001	0.014766
Tue, 6 Mar 2001	0.014821
Mon, 5 Mar 2001	0.014915
Sun, 4 Mar 2001	0.014915
Sat, 3 Mar 2001	0.014915
Fri, 2 Mar 2001	0.014766
Thu, 1 Mar 2001	0.014733
Wed, 28 Feb 2001	0.014598
Tue, 27 Feb 2001	0.014506
Mon, 26 Feb 2001	0.014441
Sun, 25 Feb 2001	0.014441
Sat, 24 Feb 2001	0.014441
Fri, 23 Feb 2001	0.014429
Thu, 22 Feb 2001	0.014572
Wed, 21 Feb 2001	0.014452
Tue, 20 Feb 2001	0.014678
Mon, 19 Feb 2001	0.014519
Sun, 18 Feb 2001	0.014519
Sat, 17 Feb 2001	0.014519
Fri, 16 Feb 2001	0.014483
Thu, 15 Feb 2001	0.014623
Wed, 14 Feb 2001	0.014778
Tue, 13 Feb 2001	0.014799
Mon, 12 Feb 2001	0.014702
Sun, 11 Feb 2001	0.014702
Sat, 10 Feb 2001	0.014702
Fri, 9 Feb 2001	0.014693
Thu, 8 Feb 2001	0.014860
Wed, 7 Feb 2001	0.014857
Tue, 6 Feb 2001	0.015021
Mon, 5 Feb 2001	0.014992
Sun, 4 Feb 2001	0.014992
Sat, 3 Feb 2001	0.014992
Fri, 2 Feb 2001	0.014990
Thu, 1 Feb 2001	0.014810
Wed, 31 Jan 2001	0.014657
Tue, 30 Jan 2001	0.014651
Mon, 29 Jan 2001	0.014709
Sun, 28 Jan 2001	0.014709
Sat, 27 Jan 2001	0.014709
Fri, 26 Jan 2001	0.014578
Thu, 25 Jan 2001	0.014814
Wed, 24 Jan 2001	0.014997
Tue, 23 Jan 2001	0.014811
Mon, 22 Jan 2001	0.014987
Sun, 21 Jan 2001	0.014987
Sat, 20 Jan 2001	0.014987
Fri, 19 Jan 2001	0.014994
Thu, 18 Jan 2001	0.014982
Wed, 17 Jan 2001	0.015008
Tue, 16 Jan 2001	0.015033
Mon, 15 Jan 2001	0.015220
Sun, 14 Jan 2001	0.015220
Sat, 13 Jan 2001	0.015220
Fri, 12 Jan 2001	0.015185
Thu, 11 Jan 2001	0.015010
Wed, 10 Jan 2001	0.014992
Tue, 9 Jan 2001	0.015222
Mon, 8 Jan 2001	0.015222
Sun, 7 Jan 2001	0.015222
Sat, 6 Jan 2001	0.015222
Fri, 5 Jan 2001	0.015084
Thu, 4 Jan 2001	0.015198
Wed, 3 Jan 2001	0.015028

Monthly averages

January		0.014988
February		0.014683
March		0.014495
April		0.014191
May		0.013908
June		0.013526
July		0.013560
August		0.014106
September		0.014288
October		0.014106
November		0.013801
December		0.013847

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GRD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"