National Bank of Ukraine ITL rates in 1997

Average 1 ITL = 0.0010953 UAH

The mean of all 354 publications in 1997, ranging from 0.0010080 to 0.0012420 UAH.

Every rate of 1997

1 ITL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.0010780
Tue, 30 Dec 1997	0.0010870
Mon, 29 Dec 1997	0.0010870
Sun, 28 Dec 1997	0.0010870
Sat, 27 Dec 1997	0.0010870
Fri, 26 Dec 1997	0.0010870
Thu, 25 Dec 1997	0.0010870
Wed, 24 Dec 1997	0.0010870
Tue, 23 Dec 1997	0.0010860
Mon, 22 Dec 1997	0.0010930
Sun, 21 Dec 1997	0.0010930
Sat, 20 Dec 1997	0.0010930
Fri, 19 Dec 1997	0.0010890
Thu, 18 Dec 1997	0.0010960
Wed, 17 Dec 1997	0.0010860
Tue, 16 Dec 1997	0.0010890
Mon, 15 Dec 1997	0.0010960
Sun, 14 Dec 1997	0.0010960
Sat, 13 Dec 1997	0.0010960
Fri, 12 Dec 1997	0.0010900
Thu, 11 Dec 1997	0.0010860
Wed, 10 Dec 1997	0.0010820
Tue, 9 Dec 1997	0.0010830
Mon, 8 Dec 1997	0.0010910
Sun, 7 Dec 1997	0.0010910
Sat, 6 Dec 1997	0.0010910
Fri, 5 Dec 1997	0.0010900
Thu, 4 Dec 1997	0.0010900
Wed, 3 Dec 1997	0.0010910
Tue, 2 Dec 1997	0.0010860
Mon, 1 Dec 1997	0.0010930
Sun, 30 Nov 1997	0.0010930
Sat, 29 Nov 1997	0.0010930
Fri, 28 Nov 1997	0.0010900
Thu, 27 Nov 1997	0.0010960
Wed, 26 Nov 1997	0.0011040
Tue, 25 Nov 1997	0.0011090
Mon, 24 Nov 1997	0.0010990
Sun, 23 Nov 1997	0.0010990
Sat, 22 Nov 1997	0.0010990
Fri, 21 Nov 1997	0.0011110
Thu, 20 Nov 1997	0.0011100
Wed, 19 Nov 1997	0.0011110
Tue, 18 Nov 1997	0.0011040
Mon, 17 Nov 1997	0.0011060
Sun, 16 Nov 1997	0.0011060
Sat, 15 Nov 1997	0.0011060
Fri, 14 Nov 1997	0.0011130
Thu, 13 Nov 1997	0.0011200
Wed, 12 Nov 1997	0.0011200
Fri, 7 Nov 1997	0.0011080
Thu, 6 Nov 1997	0.0011070
Wed, 5 Nov 1997	0.0011110
Tue, 4 Nov 1997	0.0010990
Mon, 3 Nov 1997	0.0011090
Sun, 2 Nov 1997	0.0011090
Sat, 1 Nov 1997	0.0011090
Fri, 31 Oct 1997	0.0011100
Thu, 30 Oct 1997	0.0010990
Wed, 29 Oct 1997	0.0011020
Tue, 28 Oct 1997	0.0010880
Mon, 27 Oct 1997	0.0010780
Sun, 26 Oct 1997	0.0010780
Sat, 25 Oct 1997	0.0010780
Fri, 24 Oct 1997	0.0010770
Thu, 23 Oct 1997	0.0010730
Wed, 22 Oct 1997	0.0010800
Tue, 21 Oct 1997	0.0010810
Mon, 20 Oct 1997	0.0010870
Sun, 19 Oct 1997	0.0010870
Sat, 18 Oct 1997	0.0010870
Fri, 17 Oct 1997	0.0010960
Thu, 16 Oct 1997	0.0010910
Wed, 15 Oct 1997	0.0010910
Tue, 14 Oct 1997	0.0010850
Mon, 13 Oct 1997	0.0010870
Sun, 12 Oct 1997	0.0010870
Sat, 11 Oct 1997	0.0010870
Fri, 10 Oct 1997	0.0010860
Thu, 9 Oct 1997	0.0010850
Wed, 8 Oct 1997	0.0010850
Tue, 7 Oct 1997	0.0010860
Mon, 6 Oct 1997	0.0010790
Sun, 5 Oct 1997	0.0010790
Sat, 4 Oct 1997	0.0010790
Fri, 3 Oct 1997	0.0010790
Thu, 2 Oct 1997	0.0010830
Wed, 1 Oct 1997	0.0010820
Tue, 30 Sep 1997	0.0010830
Mon, 29 Sep 1997	0.0010880
Sun, 28 Sep 1997	0.0010880
Sat, 27 Sep 1997	0.0010880
Fri, 26 Sep 1997	0.0010760
Thu, 25 Sep 1997	0.0010720
Wed, 24 Sep 1997	0.0010660
Tue, 23 Sep 1997	0.0010650
Mon, 22 Sep 1997	0.0010700
Sun, 21 Sep 1997	0.0010700
Sat, 20 Sep 1997	0.0010700
Fri, 19 Sep 1997	0.0010780
Thu, 18 Sep 1997	0.0010750
Wed, 17 Sep 1997	0.0010770
Tue, 16 Sep 1997	0.0010800
Mon, 15 Sep 1997	0.0010670
Sun, 14 Sep 1997	0.0010670
Sat, 13 Sep 1997	0.0010670
Fri, 12 Sep 1997	0.0010600
Thu, 11 Sep 1997	0.0010530
Wed, 10 Sep 1997	0.0010500
Mon, 8 Sep 1997	0.0010490
Sun, 7 Sep 1997	0.0010490
Sat, 6 Sep 1997	0.0010490
Fri, 5 Sep 1997	0.0010470
Thu, 4 Sep 1997	0.0010460
Wed, 3 Sep 1997	0.0010480
Tue, 2 Sep 1997	0.0010480
Mon, 1 Sep 1997	0.0010570
Sun, 31 Aug 1997	0.0010570
Sat, 30 Aug 1997	0.0010570
Fri, 29 Aug 1997	0.0010510
Thu, 28 Aug 1997	0.0010530
Wed, 27 Aug 1997	0.0010580
Tue, 26 Aug 1997	0.0010440
Mon, 25 Aug 1997	0.0010440
Sun, 24 Aug 1997	0.0010440
Sat, 23 Aug 1997	0.0010440
Fri, 22 Aug 1997	0.0010260
Thu, 21 Aug 1997	0.0010270
Wed, 20 Aug 1997	0.0010360
Tue, 19 Aug 1997	0.0010450
Mon, 18 Aug 1997	0.0010310
Sun, 17 Aug 1997	0.0010310
Sat, 16 Aug 1997	0.0010310
Fri, 15 Aug 1997	0.0010340
Thu, 14 Aug 1997	0.0010250
Wed, 13 Aug 1997	0.0010200
Tue, 12 Aug 1997	0.0010250
Mon, 11 Aug 1997	0.0010190
Sun, 10 Aug 1997	0.0010190
Sat, 9 Aug 1997	0.0010190
Fri, 8 Aug 1997	0.0010090
Thu, 7 Aug 1997	0.0010080
Wed, 6 Aug 1997	0.0010080
Tue, 5 Aug 1997	0.0010130
Mon, 4 Aug 1997	0.0010300
Sun, 3 Aug 1997	0.0010300
Sat, 2 Aug 1997	0.0010300
Fri, 1 Aug 1997	0.0010380
Thu, 31 Jul 1997	0.0010340
Wed, 30 Jul 1997	0.0010380
Tue, 29 Jul 1997	0.0010330
Mon, 28 Jul 1997	0.0010390
Sun, 27 Jul 1997	0.0010390
Sat, 26 Jul 1997	0.0010390
Fri, 25 Jul 1997	0.0010440
Thu, 24 Jul 1997	0.0010440
Wed, 23 Jul 1997	0.0010540
Tue, 22 Jul 1997	0.0010630
Mon, 21 Jul 1997	0.0010600
Sun, 20 Jul 1997	0.0010600
Sat, 19 Jul 1997	0.0010600
Fri, 18 Jul 1997	0.0010640
Thu, 17 Jul 1997	0.0010650
Wed, 16 Jul 1997	0.0010650
Tue, 15 Jul 1997	0.0010670
Mon, 14 Jul 1997	0.0010830
Sun, 13 Jul 1997	0.0010830
Sat, 12 Jul 1997	0.0010830
Fri, 11 Jul 1997	0.0010850
Thu, 10 Jul 1997	0.0010820
Wed, 9 Jul 1997	0.0010870
Tue, 8 Jul 1997	0.0010920
Mon, 7 Jul 1997	0.0010890
Sun, 6 Jul 1997	0.0010890
Sat, 5 Jul 1997	0.0010890
Fri, 4 Jul 1997	0.0010890
Thu, 3 Jul 1997	0.0010930
Wed, 2 Jul 1997	0.0010930
Sun, 29 Jun 1997	0.0010970
Sat, 28 Jun 1997	0.0010970
Fri, 27 Jun 1997	0.0011010
Thu, 26 Jun 1997	0.0011030
Wed, 25 Jun 1997	0.0011020
Tue, 24 Jun 1997	0.0010990
Mon, 23 Jun 1997	0.0010970
Sun, 22 Jun 1997	0.0010970
Sat, 21 Jun 1997	0.0010970
Fri, 20 Jun 1997	0.0010970
Thu, 19 Jun 1997	0.0010970
Wed, 18 Jun 1997	0.0010940
Tue, 17 Jun 1997	0.0010920
Mon, 16 Jun 1997	0.0010920
Sun, 15 Jun 1997	0.0010920
Sat, 14 Jun 1997	0.0010920
Fri, 13 Jun 1997	0.0010920
Thu, 12 Jun 1997	0.0010980
Wed, 11 Jun 1997	0.0010960
Tue, 10 Jun 1997	0.0010940
Mon, 9 Jun 1997	0.0010890
Sun, 8 Jun 1997	0.0010890
Sat, 7 Jun 1997	0.0010890
Fri, 6 Jun 1997	0.0010950
Thu, 5 Jun 1997	0.0010930
Wed, 4 Jun 1997	0.0010960
Tue, 3 Jun 1997	0.0010960
Sun, 1 Jun 1997	0.0011010
Sat, 31 May 1997	0.0011010
Fri, 30 May 1997	0.0011050
Thu, 29 May 1997	0.0011060
Wed, 28 May 1997	0.0011060
Tue, 27 May 1997	0.0011140
Mon, 26 May 1997	0.0011110
Sun, 25 May 1997	0.0011110
Sat, 24 May 1997	0.0011110
Fri, 23 May 1997	0.0011110
Thu, 22 May 1997	0.0011150
Wed, 21 May 1997	0.0011080
Tue, 20 May 1997	0.0011030
Mon, 19 May 1997	0.0011030
Sun, 18 May 1997	0.0011030
Sat, 17 May 1997	0.0011050
Fri, 16 May 1997	0.0011100
Thu, 15 May 1997	0.0010980
Wed, 14 May 1997	0.0010960
Tue, 13 May 1997	0.0010960
Mon, 12 May 1997	0.0010700
Sun, 11 May 1997	0.0010700
Sat, 10 May 1997	0.0010700
Fri, 9 May 1997	0.0010700
Thu, 8 May 1997	0.0010660
Wed, 7 May 1997	0.0010630
Tue, 6 May 1997	0.0010650
Mon, 5 May 1997	0.0010750
Sun, 4 May 1997	0.0010750
Sat, 3 May 1997	0.0010750
Fri, 2 May 1997	0.0010750
Thu, 1 May 1997	0.0010750
Wed, 30 Apr 1997	0.0010730
Mon, 28 Apr 1997	0.0010780
Sun, 27 Apr 1997	0.0010780
Sat, 26 Apr 1997	0.0010780
Fri, 25 Apr 1997	0.0010810
Thu, 24 Apr 1997	0.0010800
Wed, 23 Apr 1997	0.0010810
Tue, 22 Apr 1997	0.0010890
Mon, 21 Apr 1997	0.0010840
Sun, 20 Apr 1997	0.0010840
Sat, 19 Apr 1997	0.0010850
Fri, 18 Apr 1997	0.0010850
Thu, 17 Apr 1997	0.0010850
Wed, 16 Apr 1997	0.0010850
Tue, 15 Apr 1997	0.0010900
Mon, 14 Apr 1997	0.0010870
Sun, 13 Apr 1997	0.0010870
Sat, 12 Apr 1997	0.0010870
Fri, 11 Apr 1997	0.0010910
Thu, 10 Apr 1997	0.0010930
Wed, 9 Apr 1997	0.0010950
Tue, 8 Apr 1997	0.0011100
Mon, 7 Apr 1997	0.0011210
Sun, 6 Apr 1997	0.0011210
Sat, 5 Apr 1997	0.0011210
Fri, 4 Apr 1997	0.0011220
Thu, 3 Apr 1997	0.0011180
Wed, 2 Apr 1997	0.0011070
Tue, 1 Apr 1997	0.0011030
Sun, 30 Mar 1997	0.0011050
Sat, 29 Mar 1997	0.0011050
Fri, 28 Mar 1997	0.0011020
Thu, 27 Mar 1997	0.0010920
Wed, 26 Mar 1997	0.0010920
Tue, 25 Mar 1997	0.0010910
Mon, 24 Mar 1997	0.0010890
Sun, 23 Mar 1997	0.0010890
Sat, 22 Mar 1997	0.0010890
Fri, 21 Mar 1997	0.0010910
Thu, 20 Mar 1997	0.0010850
Wed, 19 Mar 1997	0.0010820
Tue, 18 Mar 1997	0.0010850
Mon, 17 Mar 1997	0.0010770
Sun, 16 Mar 1997	0.0010770
Sat, 15 Mar 1997	0.0010770
Fri, 14 Mar 1997	0.0010820
Thu, 13 Mar 1997	0.0010770
Wed, 12 Mar 1997	0.0010800
Tue, 11 Mar 1997	0.0010780
Mon, 10 Mar 1997	0.0010780
Sun, 9 Mar 1997	0.0010780
Sat, 8 Mar 1997	0.0010780
Fri, 7 Mar 1997	0.0010720
Thu, 6 Mar 1997	0.0010730
Wed, 5 Mar 1997	0.0010760
Tue, 4 Mar 1997	0.0010850
Mon, 3 Mar 1997	0.0010900
Sun, 2 Mar 1997	0.0010900
Sat, 1 Mar 1997	0.0010900
Thu, 27 Feb 1997	0.0011010
Wed, 26 Feb 1997	0.0010870
Tue, 25 Feb 1997	0.0010780
Mon, 24 Feb 1997	0.0010590
Sun, 23 Feb 1997	0.0010590
Sat, 22 Feb 1997	0.0010590
Fri, 21 Feb 1997	0.0010530
Thu, 20 Feb 1997	0.0010710
Wed, 19 Feb 1997	0.0010840
Tue, 18 Feb 1997	0.0011050
Mon, 17 Feb 1997	0.0011200
Sun, 16 Feb 1997	0.0011200
Sat, 15 Feb 1997	0.0011200
Fri, 14 Feb 1997	0.0011300
Thu, 13 Feb 1997	0.0011370
Wed, 12 Feb 1997	0.0011440
Tue, 11 Feb 1997	0.0011540
Mon, 10 Feb 1997	0.0011460
Sun, 9 Feb 1997	0.0011460
Sat, 8 Feb 1997	0.0011460
Fri, 7 Feb 1997	0.0011530
Thu, 6 Feb 1997	0.0011530
Wed, 5 Feb 1997	0.0011560
Tue, 4 Feb 1997	0.0011530
Mon, 3 Feb 1997	0.0011630
Sun, 2 Feb 1997	0.0011630
Sat, 1 Feb 1997	0.0011630
Fri, 31 Jan 1997	0.0011680
Thu, 30 Jan 1997	0.0011580
Wed, 29 Jan 1997	0.0011690
Tue, 28 Jan 1997	0.0011830
Mon, 27 Jan 1997	0.0011880
Sun, 26 Jan 1997	0.0011880
Sat, 25 Jan 1997	0.0011880
Fri, 24 Jan 1997	0.0011860
Thu, 23 Jan 1997	0.0011890
Wed, 22 Jan 1997	0.0012010
Tue, 21 Jan 1997	0.0011990
Mon, 20 Jan 1997	0.0012150
Sun, 19 Jan 1997	0.0012150
Sat, 18 Jan 1997	0.0012150
Fri, 17 Jan 1997	0.0012220
Thu, 16 Jan 1997	0.0012180
Wed, 15 Jan 1997	0.0012250
Tue, 14 Jan 1997	0.0012280
Mon, 13 Jan 1997	0.0012300
Sun, 12 Jan 1997	0.0012300
Sat, 11 Jan 1997	0.0012300
Fri, 10 Jan 1997	0.0012270
Thu, 9 Jan 1997	0.0012420
Wed, 8 Jan 1997	0.0012420
Tue, 7 Jan 1997	0.0012420
Mon, 6 Jan 1997	0.0012420
Sun, 5 Jan 1997	0.0012420
Sat, 4 Jan 1997	0.0012420
Fri, 3 Jan 1997	0.0012390
Thu, 2 Jan 1997	0.0012390
Wed, 1 Jan 1997	0.0012390

Monthly averages

January		0.0012142
February		0.0011194
March		0.0010852
April		0.0010931
May		0.0010923
June		0.0010955
July		0.0010668
August		0.0010325
September		0.0010656
October		0.0010855
November		0.0011054
December		0.0010892

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ITL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"