1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ITL
  4. 1998

National Bank of Ukraine ITL rates in 1998

Average 1 ITL = 0.0014266 UAH

The mean of all 365 publications in 1998, ranging from 0.0010530 to 0.0021616 UAH.

0.0010.00150.002Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ITL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.0020689
Wed, 30 Dec 19980.0020663
Tue, 29 Dec 19980.0020577
Mon, 28 Dec 19980.0020697
Sun, 27 Dec 19980.0020697
Sat, 26 Dec 19980.0020697
Fri, 25 Dec 19980.0020697
Thu, 24 Dec 19980.0020697
Wed, 23 Dec 19980.0020717
Tue, 22 Dec 19980.0020788
Mon, 21 Dec 19980.0020833
Sun, 20 Dec 19980.0020833
Sat, 19 Dec 19980.0020833
Fri, 18 Dec 19980.0020799
Thu, 17 Dec 19980.0020849
Wed, 16 Dec 19980.0020904
Tue, 15 Dec 19980.0020922
Mon, 14 Dec 19980.0020945
Sun, 13 Dec 19980.0020945
Sat, 12 Dec 19980.0020945
Fri, 11 Dec 19980.0020813
Thu, 10 Dec 19980.0020745
Wed, 9 Dec 19980.0020708
Tue, 8 Dec 19980.0020613
Mon, 7 Dec 19980.0020689
Sun, 6 Dec 19980.0020689
Sat, 5 Dec 19980.0020689
Fri, 4 Dec 19980.0020699
Thu, 3 Dec 19980.0020658
Wed, 2 Dec 19980.0020545
Tue, 1 Dec 19980.0020338
Mon, 30 Nov 19980.0020333
Sun, 29 Nov 19980.0020333
Sat, 28 Nov 19980.0020333
Fri, 27 Nov 19980.0020307
Thu, 26 Nov 19980.0020360
Wed, 25 Nov 19980.0020249
Tue, 24 Nov 19980.0020293
Mon, 23 Nov 19980.0020527
Sun, 22 Nov 19980.0020527
Sat, 21 Nov 19980.0020527
Fri, 20 Nov 19980.0020679
Thu, 19 Nov 19980.0020779
Wed, 18 Nov 19980.0020795
Tue, 17 Nov 19980.0020773
Mon, 16 Nov 19980.0020518
Sun, 15 Nov 19980.0020518
Sat, 14 Nov 19980.0020518
Fri, 13 Nov 19980.0020522
Thu, 12 Nov 19980.0020572
Wed, 11 Nov 19980.0020567
Tue, 10 Nov 19980.0020631
Mon, 9 Nov 19980.0020872
Sun, 8 Nov 19980.0020872
Sat, 7 Nov 19980.0020872
Fri, 6 Nov 19980.0020802
Thu, 5 Nov 19980.0020760
Wed, 4 Nov 19980.0020856
Tue, 3 Nov 19980.0020989
Mon, 2 Nov 19980.0020987
Sun, 1 Nov 19980.0020987
Sat, 31 Oct 19980.0020987
Fri, 30 Oct 19980.0021030
Thu, 29 Oct 19980.0021006
Wed, 28 Oct 19980.0020838
Tue, 27 Oct 19980.0021009
Mon, 26 Oct 19980.0021107
Sun, 25 Oct 19980.0021107
Sat, 24 Oct 19980.0021107
Fri, 23 Oct 19980.0021013
Thu, 22 Oct 19980.0021117
Wed, 21 Oct 19980.0021220
Tue, 20 Oct 19980.0021360
Mon, 19 Oct 19980.0021450
Sun, 18 Oct 19980.0021450
Sat, 17 Oct 19980.0021450
Fri, 16 Oct 19980.0021144
Thu, 15 Oct 19980.0021086
Wed, 14 Oct 19980.0021038
Tue, 13 Oct 19980.0020919
Mon, 12 Oct 19980.0021183
Sun, 11 Oct 19980.0021183
Sat, 10 Oct 19980.0021183
Fri, 9 Oct 19980.0021616
Thu, 8 Oct 19980.0021422
Wed, 7 Oct 19980.0021076
Tue, 6 Oct 19980.0021071
Mon, 5 Oct 19980.0021113
Sun, 4 Oct 19980.0021113
Sat, 3 Oct 19980.0021113
Fri, 2 Oct 19980.0020933
Thu, 1 Oct 19980.0020555
Wed, 30 Sep 19980.0020550
Tue, 29 Sep 19980.0020384
Mon, 28 Sep 19980.0020473
Sun, 27 Sep 19980.0020473
Sat, 26 Sep 19980.0020473
Fri, 25 Sep 19980.0020020
Thu, 24 Sep 19980.0019465
Wed, 23 Sep 19980.0019022
Tue, 22 Sep 19980.0018473
Mon, 21 Sep 19980.0017831
Sun, 20 Sep 19980.0017831
Sat, 19 Sep 19980.0017831
Fri, 18 Sep 19980.0017662
Thu, 17 Sep 19980.0017110
Wed, 16 Sep 19980.0016692
Tue, 15 Sep 19980.0015887
Mon, 14 Sep 19980.0015396
Sun, 13 Sep 19980.0015396
Sat, 12 Sep 19980.0015396
Fri, 11 Sep 19980.0015134
Thu, 10 Sep 19980.0014813
Wed, 9 Sep 19980.0014833
Tue, 8 Sep 19980.0014843
Mon, 7 Sep 19980.0013077
Sun, 6 Sep 19980.0013077
Sat, 5 Sep 19980.0013077
Fri, 4 Sep 19980.0013168
Thu, 3 Sep 19980.0012999
Wed, 2 Sep 19980.0013018
Tue, 1 Sep 19980.0012846
Mon, 31 Aug 19980.0012713
Sun, 30 Aug 19980.0012713
Sat, 29 Aug 19980.0012713
Fri, 28 Aug 19980.0012615
Thu, 27 Aug 19980.0012623
Wed, 26 Aug 19980.0012685
Tue, 25 Aug 19980.0012643
Mon, 24 Aug 19980.0012643
Sun, 23 Aug 19980.0012643
Sat, 22 Aug 19980.0012643
Fri, 21 Aug 19980.0012632
Thu, 20 Aug 19980.0012514
Wed, 19 Aug 19980.0012337
Tue, 18 Aug 19980.0012306
Mon, 17 Aug 19980.0012139
Sun, 16 Aug 19980.0012139
Sat, 15 Aug 19980.0012139
Fri, 14 Aug 19980.0012158
Thu, 13 Aug 19980.0012246
Wed, 12 Aug 19980.0012149
Tue, 11 Aug 19980.0012185
Mon, 10 Aug 19980.0012242
Sun, 9 Aug 19980.0012242
Sat, 8 Aug 19980.0012242
Fri, 7 Aug 19980.0012268
Thu, 6 Aug 19980.0012242
Wed, 5 Aug 19980.0012144
Tue, 4 Aug 19980.0012125
Mon, 3 Aug 19980.0012160
Sun, 2 Aug 19980.0012160
Sat, 1 Aug 19980.0012160
Fri, 31 Jul 19980.0012229
Thu, 30 Jul 19980.0012185
Wed, 29 Jul 19980.0012062
Tue, 28 Jul 19980.0012081
Mon, 27 Jul 19980.0012040
Sun, 26 Jul 19980.0012040
Sat, 25 Jul 19980.0012040
Fri, 24 Jul 19980.0011978
Thu, 23 Jul 19980.0012018
Wed, 22 Jul 19980.0012014
Tue, 21 Jul 19980.0012058
Mon, 20 Jul 19980.0012011
Sun, 19 Jul 19980.0012011
Sat, 18 Jul 19980.0012011
Fri, 17 Jul 19980.0012001
Thu, 16 Jul 19980.0011920
Wed, 15 Jul 19980.0011890
Tue, 14 Jul 19980.0011824
Mon, 13 Jul 19980.0011690
Sun, 12 Jul 19980.0011690
Sat, 11 Jul 19980.0011690
Fri, 10 Jul 19980.0011603
Thu, 9 Jul 19980.0011620
Wed, 8 Jul 19980.0011630
Tue, 7 Jul 19980.0011670
Mon, 6 Jul 19980.0011560
Sun, 5 Jul 19980.0011560
Sat, 4 Jul 19980.0011560
Fri, 3 Jul 19980.0011520
Thu, 2 Jul 19980.0011560
Wed, 1 Jul 19980.0011590
Tue, 30 Jun 19980.0011570
Mon, 29 Jun 19980.0011640
Sun, 28 Jun 19980.0011640
Sat, 27 Jun 19980.0011640
Fri, 26 Jun 19980.0011630
Thu, 25 Jun 19980.0011620
Wed, 24 Jun 19980.0011640
Tue, 23 Jun 19980.0011630
Mon, 22 Jun 19980.0011650
Sun, 21 Jun 19980.0011650
Sat, 20 Jun 19980.0011650
Fri, 19 Jun 19980.0011710
Thu, 18 Jun 19980.0011640
Wed, 17 Jun 19980.0011610
Tue, 16 Jun 19980.0011510
Mon, 15 Jun 19980.0011550
Sun, 14 Jun 19980.0011550
Sat, 13 Jun 19980.0011550
Fri, 12 Jun 19980.0011700
Thu, 11 Jun 19980.0011700
Wed, 10 Jun 19980.0011750
Tue, 9 Jun 19980.0011770
Mon, 8 Jun 19980.0011810
Sun, 7 Jun 19980.0011810
Sat, 6 Jun 19980.0011810
Fri, 5 Jun 19980.0011800
Thu, 4 Jun 19980.0011780
Wed, 3 Jun 19980.0011740
Tue, 2 Jun 19980.0011710
Mon, 1 Jun 19980.0011710
Sun, 31 May 19980.0011710
Sat, 30 May 19980.0011710
Fri, 29 May 19980.0011710
Thu, 28 May 19980.0011820
Wed, 27 May 19980.0011790
Tue, 26 May 19980.0011820
Mon, 25 May 19980.0011820
Sun, 24 May 19980.0011820
Sat, 23 May 19980.0011820
Fri, 22 May 19980.0011720
Thu, 21 May 19980.0011720
Wed, 20 May 19980.0011680
Tue, 19 May 19980.0011630
Mon, 18 May 19980.0011680
Sun, 17 May 19980.0011680
Sat, 16 May 19980.0011680
Fri, 15 May 19980.0011680
Thu, 14 May 19980.0011650
Wed, 13 May 19980.0011710
Tue, 12 May 19980.0011700
Mon, 11 May 19980.0011710
Sun, 10 May 19980.0011710
Sat, 9 May 19980.0011710
Fri, 8 May 19980.0011760
Thu, 7 May 19980.0011710
Wed, 6 May 19980.0011690
Tue, 5 May 19980.0011590
Mon, 4 May 19980.0011530
Sun, 3 May 19980.0011530
Sat, 2 May 19980.0011530
Fri, 1 May 19980.0011530
Thu, 30 Apr 19980.0011500
Wed, 29 Apr 19980.0011540
Tue, 28 Apr 19980.0011500
Mon, 27 Apr 19980.0011480
Sun, 26 Apr 19980.0011480
Sat, 25 Apr 19980.0011480
Fri, 24 Apr 19980.0011520
Thu, 23 Apr 19980.0011524
Wed, 22 Apr 19980.0011504
Tue, 21 Apr 19980.0011403
Mon, 20 Apr 19980.0011451
Sun, 19 Apr 19980.0011451
Sat, 18 Apr 19980.0011451
Fri, 17 Apr 19980.0011400
Thu, 16 Apr 19980.0011424
Wed, 15 Apr 19980.0011355
Tue, 14 Apr 19980.0011319
Mon, 13 Apr 19980.0011318
Sun, 12 Apr 19980.0011318
Sat, 11 Apr 19980.0011318
Fri, 10 Apr 19980.0011318
Thu, 9 Apr 19980.0011274
Wed, 8 Apr 19980.0011233
Tue, 7 Apr 19980.0011224
Mon, 6 Apr 19980.0011160
Sun, 5 Apr 19980.0011160
Sat, 4 Apr 19980.0011160
Fri, 3 Apr 19980.0011180
Thu, 2 Apr 19980.0011180
Wed, 1 Apr 19980.0011200
Tue, 31 Mar 19980.0011280
Mon, 30 Mar 19980.0011340
Sun, 29 Mar 19980.0011340
Sat, 28 Mar 19980.0011340
Fri, 27 Mar 19980.0011310
Thu, 26 Mar 19980.0011300
Wed, 25 Mar 19980.0011320
Tue, 24 Mar 19980.0011310
Mon, 23 Mar 19980.0011310
Sun, 22 Mar 19980.0011310
Sat, 21 Mar 19980.0011310
Fri, 20 Mar 19980.0011310
Thu, 19 Mar 19980.0011360
Wed, 18 Mar 19980.0011380
Tue, 17 Mar 19980.0011370
Mon, 16 Mar 19980.0011330
Sun, 15 Mar 19980.0011330
Sat, 14 Mar 19980.0011330
Fri, 13 Mar 19980.0011290
Thu, 12 Mar 19980.0011270
Wed, 11 Mar 19980.0011280
Tue, 10 Mar 19980.0011280
Mon, 9 Mar 19980.0011260
Sun, 8 Mar 19980.0011260
Sat, 7 Mar 19980.0011260
Fri, 6 Mar 19980.0011370
Thu, 5 Mar 19980.0011340
Wed, 4 Mar 19980.0011330
Tue, 3 Mar 19980.0011360
Mon, 2 Mar 19980.0011320
Sun, 1 Mar 19980.0011320
Sat, 28 Feb 19980.0011320
Fri, 27 Feb 19980.0011230
Thu, 26 Feb 19980.0011240
Wed, 25 Feb 19980.0011220
Tue, 24 Feb 19980.0011080
Mon, 23 Feb 19980.0011020
Sun, 22 Feb 19980.0011020
Sat, 21 Feb 19980.0011020
Fri, 20 Feb 19980.0010990
Thu, 19 Feb 19980.0010900
Wed, 18 Feb 19980.0010900
Tue, 17 Feb 19980.0010850
Mon, 16 Feb 19980.0010810
Sun, 15 Feb 19980.0010810
Sat, 14 Feb 19980.0010810
Fri, 13 Feb 19980.0010850
Thu, 12 Feb 19980.0010810
Wed, 11 Feb 19980.0010850
Tue, 10 Feb 19980.0010860
Mon, 9 Feb 19980.0010930
Sun, 8 Feb 19980.0010930
Sat, 7 Feb 19980.0010930
Fri, 6 Feb 19980.0010920
Thu, 5 Feb 19980.0010780
Wed, 4 Feb 19980.0010770
Tue, 3 Feb 19980.0010690
Mon, 2 Feb 19980.0010710
Sun, 1 Feb 19980.0010710
Sat, 31 Jan 19980.0010710
Fri, 30 Jan 19980.0010800
Thu, 29 Jan 19980.0010810
Wed, 28 Jan 19980.0010910
Tue, 27 Jan 19980.0010950
Mon, 26 Jan 19980.0010840
Sun, 25 Jan 19980.0010840
Sat, 24 Jan 19980.0010840
Fri, 23 Jan 19980.0010760
Thu, 22 Jan 19980.0010620
Wed, 21 Jan 19980.0010590
Tue, 20 Jan 19980.0010530
Mon, 19 Jan 19980.0010610
Sun, 18 Jan 19980.0010610
Sat, 17 Jan 19980.0010610
Fri, 16 Jan 19980.0010630
Thu, 15 Jan 19980.0010600
Wed, 14 Jan 19980.0010630
Tue, 13 Jan 19980.0010650
Mon, 12 Jan 19980.0010650
Sun, 11 Jan 19980.0010650
Sat, 10 Jan 19980.0010650
Fri, 9 Jan 19980.0010600
Thu, 8 Jan 19980.0010600
Wed, 7 Jan 19980.0010600
Tue, 6 Jan 19980.0010660
Mon, 5 Jan 19980.0010780
Sun, 4 Jan 19980.0010780
Sat, 3 Jan 19980.0010780
Fri, 2 Jan 19980.0010780
Thu, 1 Jan 19980.0010780

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ITL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"