1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ITL
  4. 2000

National Bank of Ukraine ITL rates in 2000

Average 1 ITL = 0.0025966 UAH

The mean of all 366 publications in 2000, ranging from 0.0023172 to 0.0028835 UAH.

0.00240.00260.0028Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ITL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.0026116
Sat, 30 Dec 20000.0026116
Fri, 29 Dec 20000.0026060
Thu, 28 Dec 20000.0026133
Wed, 27 Dec 20000.0025936
Tue, 26 Dec 20000.0025937
Mon, 25 Dec 20000.0025937
Sun, 24 Dec 20000.0025937
Sat, 23 Dec 20000.0025937
Fri, 22 Dec 20000.0025675
Thu, 21 Dec 20000.0025430
Wed, 20 Dec 20000.0024993
Tue, 19 Dec 20000.0025170
Mon, 18 Dec 20000.0025222
Sun, 17 Dec 20000.0025222
Sat, 16 Dec 20000.0025222
Fri, 15 Dec 20000.0024816
Thu, 14 Dec 20000.0024562
Wed, 13 Dec 20000.0024657
Tue, 12 Dec 20000.0024718
Mon, 11 Dec 20000.0024973
Sun, 10 Dec 20000.0024973
Sat, 9 Dec 20000.0024973
Fri, 8 Dec 20000.0025108
Thu, 7 Dec 20000.0024786
Wed, 6 Dec 20000.0024736
Tue, 5 Dec 20000.0025012
Mon, 4 Dec 20000.0024526
Sun, 3 Dec 20000.0024526
Sat, 2 Dec 20000.0024526
Fri, 1 Dec 20000.0024383
Thu, 30 Nov 20000.0024288
Wed, 29 Nov 20000.0024038
Tue, 28 Nov 20000.0023603
Mon, 27 Nov 20000.0023688
Sun, 26 Nov 20000.0023688
Sat, 25 Nov 20000.0023688
Fri, 24 Nov 20000.0023662
Thu, 23 Nov 20000.0023668
Wed, 22 Nov 20000.0023795
Tue, 21 Nov 20000.0023835
Mon, 20 Nov 20000.0023967
Sun, 19 Nov 20000.0023967
Sat, 18 Nov 20000.0023967
Fri, 17 Nov 20000.0024063
Thu, 16 Nov 20000.0024139
Wed, 15 Nov 20000.0024103
Tue, 14 Nov 20000.0024206
Mon, 13 Nov 20000.0024354
Sun, 12 Nov 20000.0024354
Sat, 11 Nov 20000.0024354
Fri, 10 Nov 20000.0023956
Thu, 9 Nov 20000.0024035
Wed, 8 Nov 20000.0024113
Tue, 7 Nov 20000.0024336
Mon, 6 Nov 20000.0024514
Sun, 5 Nov 20000.0024514
Sat, 4 Nov 20000.0024514
Fri, 3 Nov 20000.0024278
Thu, 2 Nov 20000.0024019
Wed, 1 Nov 20000.0023634
Tue, 31 Oct 20000.0023817
Mon, 30 Oct 20000.0023374
Sun, 29 Oct 20000.0023374
Sat, 28 Oct 20000.0023374
Fri, 27 Oct 20000.0023172
Thu, 26 Oct 20000.0023327
Wed, 25 Oct 20000.0023549
Tue, 24 Oct 20000.0023524
Mon, 23 Oct 20000.0023736
Sun, 22 Oct 20000.0023736
Sat, 21 Oct 20000.0023736
Fri, 20 Oct 20000.0023622
Thu, 19 Oct 20000.0023944
Wed, 18 Oct 20000.0023864
Tue, 17 Oct 20000.0023908
Mon, 16 Oct 20000.0024233
Sun, 15 Oct 20000.0024233
Sat, 14 Oct 20000.0024233
Fri, 13 Oct 20000.0024297
Thu, 12 Oct 20000.0024499
Wed, 11 Oct 20000.0024502
Tue, 10 Oct 20000.0024429
Mon, 9 Oct 20000.0024451
Sun, 8 Oct 20000.0024451
Sat, 7 Oct 20000.0024451
Fri, 6 Oct 20000.0024685
Thu, 5 Oct 20000.0024527
Wed, 4 Oct 20000.0024620
Tue, 3 Oct 20000.0024729
Mon, 2 Oct 20000.0024624
Sun, 1 Oct 20000.0024624
Sat, 30 Sep 20000.0024624
Fri, 29 Sep 20000.0024812
Thu, 28 Sep 20000.0024894
Wed, 27 Sep 20000.0024602
Tue, 26 Sep 20000.0024637
Mon, 25 Sep 20000.0024973
Sun, 24 Sep 20000.0024973
Sat, 23 Sep 20000.0024973
Fri, 22 Sep 20000.0023944
Thu, 21 Sep 20000.0023809
Wed, 20 Sep 20000.0023992
Tue, 19 Sep 20000.0023950
Mon, 18 Sep 20000.0024200
Sun, 17 Sep 20000.0024200
Sat, 16 Sep 20000.0024200
Fri, 15 Sep 20000.0024416
Thu, 14 Sep 20000.0024309
Wed, 13 Sep 20000.0024197
Tue, 12 Sep 20000.0024183
Mon, 11 Sep 20000.0024537
Sun, 10 Sep 20000.0024537
Sat, 9 Sep 20000.0024537
Fri, 8 Sep 20000.0024371
Thu, 7 Sep 20000.0024770
Wed, 6 Sep 20000.0024959
Tue, 5 Sep 20000.0025279
Mon, 4 Sep 20000.0025004
Sun, 3 Sep 20000.0025004
Sat, 2 Sep 20000.0025004
Fri, 1 Sep 20000.0025015
Thu, 31 Aug 20000.0025023
Wed, 30 Aug 20000.0025180
Tue, 29 Aug 20000.0025297
Mon, 28 Aug 20000.0025048
Sun, 27 Aug 20000.0025048
Sat, 26 Aug 20000.0025048
Fri, 25 Aug 20000.0025048
Thu, 24 Aug 20000.0025048
Wed, 23 Aug 20000.0025200
Tue, 22 Aug 20000.0025343
Mon, 21 Aug 20000.0025635
Sun, 20 Aug 20000.0025635
Sat, 19 Aug 20000.0025635
Fri, 18 Aug 20000.0025672
Thu, 17 Aug 20000.0025480
Wed, 16 Aug 20000.0025610
Tue, 15 Aug 20000.0025310
Mon, 14 Aug 20000.0025650
Sun, 13 Aug 20000.0025650
Sat, 12 Aug 20000.0025650
Fri, 11 Aug 20000.0025366
Thu, 10 Aug 20000.0025203
Wed, 9 Aug 20000.0025411
Tue, 8 Aug 20000.0025515
Mon, 7 Aug 20000.0025366
Sun, 6 Aug 20000.0025366
Sat, 5 Aug 20000.0025366
Fri, 4 Aug 20000.0025358
Thu, 3 Aug 20000.0025678
Wed, 2 Aug 20000.0026021
Tue, 1 Aug 20000.0025962
Mon, 31 Jul 20000.0026055
Sun, 30 Jul 20000.0026055
Sat, 29 Jul 20000.0026055
Fri, 28 Jul 20000.0026373
Thu, 27 Jul 20000.0026376
Wed, 26 Jul 20000.0026432
Tue, 25 Jul 20000.0026213
Mon, 24 Jul 20000.0026300
Sun, 23 Jul 20000.0026300
Sat, 22 Jul 20000.0026300
Fri, 21 Jul 20000.0025898
Thu, 20 Jul 20000.0025886
Wed, 19 Jul 20000.0026271
Tue, 18 Jul 20000.0026268
Mon, 17 Jul 20000.0026246
Sun, 16 Jul 20000.0026246
Sat, 15 Jul 20000.0026246
Fri, 14 Jul 20000.0026260
Thu, 13 Jul 20000.0026681
Wed, 12 Jul 20000.0026760
Tue, 11 Jul 20000.0026748
Mon, 10 Jul 20000.0026635
Sun, 9 Jul 20000.0026635
Sat, 8 Jul 20000.0026635
Fri, 7 Jul 20000.0026801
Thu, 6 Jul 20000.0026786
Wed, 5 Jul 20000.0026645
Tue, 4 Jul 20000.0026662
Mon, 3 Jul 20000.0026837
Sun, 2 Jul 20000.0026837
Sat, 1 Jul 20000.0026837
Fri, 30 Jun 20000.0026691
Thu, 29 Jun 20000.0026401
Wed, 28 Jun 20000.0026401
Tue, 27 Jun 20000.0026192
Mon, 26 Jun 20000.0026433
Sun, 25 Jun 20000.0026433
Sat, 24 Jun 20000.0026433
Fri, 23 Jun 20000.0026411
Thu, 22 Jun 20000.0026593
Wed, 21 Jun 20000.0026786
Tue, 20 Jun 20000.0026863
Mon, 19 Jun 20000.0026863
Sun, 18 Jun 20000.0026863
Sat, 17 Jun 20000.0026863
Fri, 16 Jun 20000.0026750
Thu, 15 Jun 20000.0027067
Wed, 14 Jun 20000.0026922
Tue, 13 Jun 20000.0026760
Mon, 12 Jun 20000.0026650
Sun, 11 Jun 20000.0026650
Sat, 10 Jun 20000.0026650
Fri, 9 Jun 20000.0027155
Thu, 8 Jun 20000.0026833
Wed, 7 Jun 20000.0026645
Tue, 6 Jun 20000.0026492
Mon, 5 Jun 20000.0026231
Sun, 4 Jun 20000.0026231
Sat, 3 Jun 20000.0026231
Fri, 2 Jun 20000.0026148
Thu, 1 Jun 20000.0026028
Wed, 31 May 20000.0026171
Tue, 30 May 20000.0025983
Mon, 29 May 20000.0025566
Sun, 28 May 20000.0025566
Sat, 27 May 20000.0025566
Fri, 26 May 20000.0025112
Thu, 25 May 20000.0025436
Wed, 24 May 20000.0025469
Tue, 23 May 20000.0025156
Mon, 22 May 20000.0024807
Sun, 21 May 20000.0024807
Sat, 20 May 20000.0024807
Fri, 19 May 20000.0024991
Thu, 18 May 20000.0024930
Wed, 17 May 20000.0025301
Tue, 16 May 20000.0025513
Mon, 15 May 20000.0025148
Sun, 14 May 20000.0025148
Sat, 13 May 20000.0025148
Fri, 12 May 20000.0025289
Thu, 11 May 20000.0025370
Wed, 10 May 20000.0025031
Tue, 9 May 20000.0025031
Mon, 8 May 20000.0025031
Sun, 7 May 20000.0025031
Sat, 6 May 20000.0025031
Fri, 5 May 20000.0024940
Thu, 4 May 20000.0025338
Wed, 3 May 20000.0025338
Tue, 2 May 20000.0025338
Mon, 1 May 20000.0025338
Sun, 30 Apr 20000.0025338
Sat, 29 Apr 20000.0025338
Fri, 28 Apr 20000.0025562
Thu, 27 Apr 20000.0025663
Wed, 26 Apr 20000.0025995
Tue, 25 Apr 20000.0026221
Mon, 24 Apr 20000.0026239
Sun, 23 Apr 20000.0026239
Sat, 22 Apr 20000.0026239
Fri, 21 Apr 20000.0026247
Thu, 20 Apr 20000.0026508
Wed, 19 Apr 20000.0026620
Tue, 18 Apr 20000.0026842
Mon, 17 Apr 20000.0026756
Sun, 16 Apr 20000.0026756
Sat, 15 Apr 20000.0026756
Fri, 14 Apr 20000.0026747
Thu, 13 Apr 20000.0026857
Wed, 12 Apr 20000.0026884
Tue, 11 Apr 20000.0026873
Mon, 10 Apr 20000.0026797
Sun, 9 Apr 20000.0026797
Sat, 8 Apr 20000.0026797
Fri, 7 Apr 20000.0026981
Thu, 6 Apr 20000.0027130
Wed, 5 Apr 20000.0026757
Tue, 4 Apr 20000.0026831
Mon, 3 Apr 20000.0026790
Sun, 2 Apr 20000.0026790
Sat, 1 Apr 20000.0026790
Fri, 31 Mar 20000.0026784
Thu, 30 Mar 20000.0026816
Wed, 29 Mar 20000.0027042
Tue, 28 Mar 20000.0027239
Mon, 27 Mar 20000.0027272
Sun, 26 Mar 20000.0027272
Sat, 25 Mar 20000.0027272
Fri, 24 Mar 20000.0027145
Thu, 23 Mar 20000.0027010
Wed, 22 Mar 20000.0027299
Tue, 21 Mar 20000.0027350
Mon, 20 Mar 20000.0027229
Sun, 19 Mar 20000.0027229
Sat, 18 Mar 20000.0027229
Fri, 17 Mar 20000.0027201
Thu, 16 Mar 20000.0027194
Wed, 15 Mar 20000.0027142
Tue, 14 Mar 20000.0027427
Mon, 13 Mar 20000.0027167
Sun, 12 Mar 20000.0027167
Sat, 11 Mar 20000.0027167
Fri, 10 Mar 20000.0027257
Thu, 9 Mar 20000.0027249
Wed, 8 Mar 20000.0027249
Tue, 7 Mar 20000.0027471
Mon, 6 Mar 20000.0027554
Sun, 5 Mar 20000.0027554
Sat, 4 Mar 20000.0027554
Fri, 3 Mar 20000.0027687
Thu, 2 Mar 20000.0027490
Wed, 1 Mar 20000.0027579
Tue, 29 Feb 20000.0027367
Mon, 28 Feb 20000.0027864
Sun, 27 Feb 20000.0027864
Sat, 26 Feb 20000.0027864
Fri, 25 Feb 20000.0028211
Thu, 24 Feb 20000.0028779
Wed, 23 Feb 20000.0028733
Tue, 22 Feb 20000.0028335
Mon, 21 Feb 20000.0028380
Sun, 20 Feb 20000.0028380
Sat, 19 Feb 20000.0028380
Fri, 18 Feb 20000.0028633
Thu, 17 Feb 20000.0028318
Wed, 16 Feb 20000.0028258
Tue, 15 Feb 20000.0028550
Mon, 14 Feb 20000.0028361
Sun, 13 Feb 20000.0028361
Sat, 12 Feb 20000.0028361
Fri, 11 Feb 20000.0028527
Thu, 10 Feb 20000.0028639
Wed, 9 Feb 20000.0028443
Tue, 8 Feb 20000.0027938
Mon, 7 Feb 20000.0027954
Sun, 6 Feb 20000.0027954
Sat, 5 Feb 20000.0027954
Fri, 4 Feb 20000.0027562
Thu, 3 Feb 20000.0027447
Wed, 2 Feb 20000.0027431
Tue, 1 Feb 20000.0027660
Mon, 31 Jan 20000.0027849
Sun, 30 Jan 20000.0027849
Sat, 29 Jan 20000.0027849
Fri, 28 Jan 20000.0028237
Thu, 27 Jan 20000.0028389
Wed, 26 Jan 20000.0028443
Tue, 25 Jan 20000.0028563
Mon, 24 Jan 20000.0028799
Sun, 23 Jan 20000.0028799
Sat, 22 Jan 20000.0028799
Fri, 21 Jan 20000.0028811
Thu, 20 Jan 20000.0028835
Wed, 19 Jan 20000.0028769
Tue, 18 Jan 20000.0028466
Mon, 17 Jan 20000.0028650
Sun, 16 Jan 20000.0028650
Sat, 15 Jan 20000.0028650
Fri, 14 Jan 20000.0028599
Thu, 13 Jan 20000.0028545
Wed, 12 Jan 20000.0028340
Tue, 11 Jan 20000.0027698
Mon, 10 Jan 20000.0028002
Sun, 9 Jan 20000.0028002
Sat, 8 Jan 20000.0028002
Fri, 7 Jan 20000.0028002
Thu, 6 Jan 20000.0027945
Wed, 5 Jan 20000.0027064
Tue, 4 Jan 20000.0027064
Mon, 3 Jan 20000.0027064
Sun, 2 Jan 20000.0027064
Sat, 1 Jan 20000.0027064

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ITL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"