National Bank of Ukraine ITL rates in 1999

Average 1 ITL = 0.0022709 UAH

The mean of all 365 publications in 1999, ranging from 0.0019873 to 0.0027482 UAH.

Every rate of 1999

1 ITL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.0027064
Thu, 30 Dec 1999	0.0027134
Wed, 29 Dec 1999	0.0027185
Tue, 28 Dec 1999	0.0027279
Mon, 27 Dec 1999	0.0027419
Sun, 26 Dec 1999	0.0027419
Sat, 25 Dec 1999	0.0027419
Fri, 24 Dec 1999	0.0027285
Thu, 23 Dec 1999	0.0027448
Wed, 22 Dec 1999	0.0027482
Tue, 21 Dec 1999	0.0027410
Mon, 20 Dec 1999	0.0027292
Sun, 19 Dec 1999	0.0027292
Sat, 18 Dec 1999	0.0027292
Fri, 17 Dec 1999	0.0027175
Thu, 16 Dec 1999	0.0026690
Wed, 15 Dec 1999	0.0026529
Tue, 14 Dec 1999	0.0026604
Mon, 13 Dec 1999	0.0026388
Sun, 12 Dec 1999	0.0026388
Sat, 11 Dec 1999	0.0026388
Fri, 10 Dec 1999	0.0026406
Thu, 9 Dec 1999	0.0025957
Wed, 8 Dec 1999	0.0025717
Tue, 7 Dec 1999	0.0025449
Mon, 6 Dec 1999	0.0024746
Sun, 5 Dec 1999	0.0024746
Sat, 4 Dec 1999	0.0024746
Fri, 3 Dec 1999	0.0024750
Thu, 2 Dec 1999	0.0024701
Wed, 1 Dec 1999	0.0024614
Tue, 30 Nov 1999	0.0024497
Mon, 29 Nov 1999	0.0024511
Sun, 28 Nov 1999	0.0024511
Sat, 27 Nov 1999	0.0024511
Fri, 26 Nov 1999	0.0024686
Thu, 25 Nov 1999	0.0024679
Wed, 24 Nov 1999	0.0024863
Tue, 23 Nov 1999	0.0024801
Mon, 22 Nov 1999	0.0024713
Sun, 21 Nov 1999	0.0024713
Sat, 20 Nov 1999	0.0024713
Fri, 19 Nov 1999	0.0024943
Thu, 18 Nov 1999	0.0025018
Wed, 17 Nov 1999	0.0024793
Tue, 16 Nov 1999	0.0024693
Mon, 15 Nov 1999	0.0024688
Sun, 14 Nov 1999	0.0024688
Sat, 13 Nov 1999	0.0024688
Fri, 12 Nov 1999	0.0024863
Thu, 11 Nov 1999	0.0024786
Wed, 10 Nov 1999	0.0024702
Tue, 9 Nov 1999	0.0024702
Mon, 8 Nov 1999	0.0024702
Sun, 7 Nov 1999	0.0024702
Sat, 6 Nov 1999	0.0024702
Fri, 5 Nov 1999	0.0024874
Thu, 4 Nov 1999	0.0024745
Wed, 3 Nov 1999	0.0024632
Tue, 2 Nov 1999	0.0024750
Mon, 1 Nov 1999	0.0024345
Sun, 31 Oct 1999	0.0024345
Sat, 30 Oct 1999	0.0024345
Fri, 29 Oct 1999	0.0024499
Thu, 28 Oct 1999	0.0024486
Wed, 27 Oct 1999	0.0024654
Tue, 26 Oct 1999	0.0024741
Mon, 25 Oct 1999	0.0024904
Sun, 24 Oct 1999	0.0024904
Sat, 23 Oct 1999	0.0024904
Fri, 22 Oct 1999	0.0025059
Thu, 21 Oct 1999	0.0024901
Wed, 20 Oct 1999	0.0024920
Tue, 19 Oct 1999	0.0025003
Mon, 18 Oct 1999	0.0025016
Sun, 17 Oct 1999	0.0025016
Sat, 16 Oct 1999	0.0025016
Fri, 15 Oct 1999	0.0024747
Thu, 14 Oct 1999	0.0024798
Wed, 13 Oct 1999	0.0024559
Tue, 12 Oct 1999	0.0024471
Mon, 11 Oct 1999	0.0024484
Sun, 10 Oct 1999	0.0024484
Sat, 9 Oct 1999	0.0024484
Fri, 8 Oct 1999	0.0024669
Thu, 7 Oct 1999	0.0024655
Wed, 6 Oct 1999	0.0024599
Tue, 5 Oct 1999	0.0024635
Mon, 4 Oct 1999	0.0024686
Sun, 3 Oct 1999	0.0024686
Sat, 2 Oct 1999	0.0024686
Fri, 1 Oct 1999	0.0024548
Thu, 30 Sep 1999	0.0024384
Wed, 29 Sep 1999	0.0024140
Tue, 28 Sep 1999	0.0023906
Mon, 27 Sep 1999	0.0023998
Sun, 26 Sep 1999	0.0023998
Sat, 25 Sep 1999	0.0023998
Fri, 24 Sep 1999	0.0023865
Thu, 23 Sep 1999	0.0024040
Wed, 22 Sep 1999	0.0023805
Tue, 21 Sep 1999	0.0023886
Mon, 20 Sep 1999	0.0023842
Sun, 19 Sep 1999	0.0023842
Sat, 18 Sep 1999	0.0023842
Fri, 17 Sep 1999	0.0023913
Thu, 16 Sep 1999	0.0024077
Wed, 15 Sep 1999	0.0024234
Tue, 14 Sep 1999	0.0024255
Mon, 13 Sep 1999	0.0024597
Sun, 12 Sep 1999	0.0024597
Sat, 11 Sep 1999	0.0024597
Fri, 10 Sep 1999	0.0024640
Thu, 9 Sep 1999	0.0024469
Wed, 8 Sep 1999	0.0024339
Tue, 7 Sep 1999	0.0024285
Mon, 6 Sep 1999	0.0024454
Sun, 5 Sep 1999	0.0024454
Sat, 4 Sep 1999	0.0024454
Fri, 3 Sep 1999	0.0024215
Thu, 2 Sep 1999	0.0024027
Wed, 1 Sep 1999	0.0023908
Tue, 31 Aug 1999	0.0023653
Mon, 30 Aug 1999	0.0023632
Sun, 29 Aug 1999	0.0023632
Sat, 28 Aug 1999	0.0023632
Fri, 27 Aug 1999	0.0023714
Thu, 26 Aug 1999	0.0023619
Wed, 25 Aug 1999	0.0024224
Tue, 24 Aug 1999	0.0024224
Mon, 23 Aug 1999	0.0024224
Sun, 22 Aug 1999	0.0024224
Sat, 21 Aug 1999	0.0024234
Fri, 20 Aug 1999	0.0023896
Thu, 19 Aug 1999	0.0024131
Wed, 18 Aug 1999	0.0024472
Tue, 17 Aug 1999	0.0024877
Mon, 16 Aug 1999	0.0025459
Sun, 15 Aug 1999	0.0025459
Sat, 14 Aug 1999	0.0025459
Fri, 13 Aug 1999	0.0025531
Thu, 12 Aug 1999	0.0025824
Wed, 11 Aug 1999	0.0025982
Tue, 10 Aug 1999	0.0025865
Mon, 9 Aug 1999	0.0024982
Sun, 8 Aug 1999	0.0024982
Sat, 7 Aug 1999	0.0024982
Fri, 6 Aug 1999	0.0024829
Thu, 5 Aug 1999	0.0024407
Wed, 4 Aug 1999	0.0023907
Tue, 3 Aug 1999	0.0023591
Mon, 2 Aug 1999	0.0023570
Sun, 1 Aug 1999	0.0023570
Sat, 31 Jul 1999	0.0023570
Fri, 30 Jul 1999	0.0023170
Thu, 29 Jul 1999	0.0022884
Wed, 28 Jul 1999	0.0022815
Tue, 27 Jul 1999	0.0022739
Mon, 26 Jul 1999	0.0022202
Sun, 25 Jul 1999	0.0022202
Sat, 24 Jul 1999	0.0022202
Fri, 23 Jul 1999	0.0021826
Thu, 22 Jul 1999	0.0021468
Wed, 21 Jul 1999	0.0021233
Tue, 20 Jul 1999	0.0020684
Mon, 19 Jul 1999	0.0020805
Sun, 18 Jul 1999	0.0020805
Sat, 17 Jul 1999	0.0020805
Fri, 16 Jul 1999	0.0020804
Thu, 15 Jul 1999	0.0020739
Wed, 14 Jul 1999	0.0020769
Tue, 13 Jul 1999	0.0020648
Mon, 12 Jul 1999	0.0020808
Sun, 11 Jul 1999	0.0020808
Sat, 10 Jul 1999	0.0020808
Fri, 9 Jul 1999	0.0020771
Thu, 8 Jul 1999	0.0020841
Wed, 7 Jul 1999	0.0020855
Tue, 6 Jul 1999	0.0020862
Mon, 5 Jul 1999	0.0020897
Sun, 4 Jul 1999	0.0020897
Sat, 3 Jul 1999	0.0020897
Fri, 2 Jul 1999	0.0020925
Thu, 1 Jul 1999	0.0021071
Wed, 30 Jun 1999	0.0021137
Tue, 29 Jun 1999	0.0021306
Mon, 28 Jun 1999	0.0021306
Sun, 27 Jun 1999	0.0021306
Sat, 26 Jun 1999	0.0021306
Fri, 25 Jun 1999	0.0021057
Thu, 24 Jun 1999	0.0020980
Wed, 23 Jun 1999	0.0021044
Tue, 22 Jun 1999	0.0021103
Mon, 21 Jun 1999	0.0021203
Sun, 20 Jun 1999	0.0021203
Sat, 19 Jun 1999	0.0021203
Fri, 18 Jun 1999	0.0021095
Thu, 17 Jun 1999	0.0021104
Wed, 16 Jun 1999	0.0021207
Tue, 15 Jun 1999	0.0021298
Mon, 14 Jun 1999	0.0021391
Sun, 13 Jun 1999	0.0021391
Sat, 12 Jun 1999	0.0021391
Fri, 11 Jun 1999	0.0021398
Thu, 10 Jun 1999	0.0021391
Wed, 9 Jun 1999	0.0021223
Tue, 8 Jun 1999	0.0021076
Mon, 7 Jun 1999	0.0021040
Sun, 6 Jun 1999	0.0021040
Sat, 5 Jun 1999	0.0021040
Fri, 4 Jun 1999	0.0021144
Thu, 3 Jun 1999	0.0021102
Wed, 2 Jun 1999	0.0021177
Tue, 1 Jun 1999	0.0021247
Mon, 31 May 1999	0.0021247
Sun, 30 May 1999	0.0021247
Sat, 29 May 1999	0.0021247
Fri, 28 May 1999	0.0021228
Thu, 27 May 1999	0.0021345
Wed, 26 May 1999	0.0021531
Tue, 25 May 1999	0.0021446
Mon, 24 May 1999	0.0021418
Sun, 23 May 1999	0.0021418
Sat, 22 May 1999	0.0021418
Fri, 21 May 1999	0.0021552
Thu, 20 May 1999	0.0021540
Wed, 19 May 1999	0.0021659
Tue, 18 May 1999	0.0021638
Mon, 17 May 1999	0.0021623
Sun, 16 May 1999	0.0021623
Sat, 15 May 1999	0.0021623
Fri, 14 May 1999	0.0021518
Thu, 13 May 1999	0.0021567
Wed, 12 May 1999	0.0021750
Tue, 11 May 1999	0.0021854
Mon, 10 May 1999	0.0021854
Sun, 9 May 1999	0.0021854
Sat, 8 May 1999	0.0021854
Fri, 7 May 1999	0.0021886
Thu, 6 May 1999	0.0021617
Wed, 5 May 1999	0.0021481
Tue, 4 May 1999	0.0021481
Mon, 3 May 1999	0.0021481
Sun, 2 May 1999	0.0021481
Sat, 1 May 1999	0.0021481
Fri, 30 Apr 1999	0.0021492
Thu, 29 Apr 1999	0.0021628
Wed, 28 Apr 1999	0.0021550
Tue, 27 Apr 1999	0.0021530
Mon, 26 Apr 1999	0.0021560
Sun, 25 Apr 1999	0.0021560
Sat, 24 Apr 1999	0.0021564
Fri, 23 Apr 1999	0.0021459
Thu, 22 Apr 1999	0.0021478
Wed, 21 Apr 1999	0.0021616
Tue, 20 Apr 1999	0.0021598
Mon, 19 Apr 1999	0.0021672
Sun, 18 Apr 1999	0.0021672
Sat, 17 Apr 1999	0.0021672
Fri, 16 Apr 1999	0.0021946
Thu, 15 Apr 1999	0.0021953
Wed, 14 Apr 1999	0.0021906
Tue, 13 Apr 1999	0.0021930
Mon, 12 Apr 1999	0.0021930
Sun, 11 Apr 1999	0.0021930
Sat, 10 Apr 1999	0.0021930
Fri, 9 Apr 1999	0.0022021
Thu, 8 Apr 1999	0.0022008
Wed, 7 Apr 1999	0.0021826
Tue, 6 Apr 1999	0.0021874
Mon, 5 Apr 1999	0.0021900
Sun, 4 Apr 1999	0.0021900
Sat, 3 Apr 1999	0.0021900
Fri, 2 Apr 1999	0.0021875
Thu, 1 Apr 1999	0.0021783
Wed, 31 Mar 1999	0.0021771
Tue, 30 Mar 1999	0.0021723
Mon, 29 Mar 1999	0.0021959
Sun, 28 Mar 1999	0.0021959
Sat, 27 Mar 1999	0.0021959
Fri, 26 Mar 1999	0.0022091
Thu, 25 Mar 1999	0.0022064
Wed, 24 Mar 1999	0.0021760
Tue, 23 Mar 1999	0.0021412
Mon, 22 Mar 1999	0.0021320
Sun, 21 Mar 1999	0.0021320
Sat, 20 Mar 1999	0.0021320
Fri, 19 Mar 1999	0.0021395
Thu, 18 Mar 1999	0.0021278
Wed, 17 Mar 1999	0.0021123
Tue, 16 Mar 1999	0.0021188
Mon, 15 Mar 1999	0.0021099
Sun, 14 Mar 1999	0.0021099
Sat, 13 Mar 1999	0.0021099
Fri, 12 Mar 1999	0.0020992
Thu, 11 Mar 1999	0.0021071
Wed, 10 Mar 1999	0.0020842
Tue, 9 Mar 1999	0.0020719
Mon, 8 Mar 1999	0.0020719
Sun, 7 Mar 1999	0.0020719
Sat, 6 Mar 1999	0.0020719
Fri, 5 Mar 1999	0.0020668
Thu, 4 Mar 1999	0.0020618
Wed, 3 Mar 1999	0.0020483
Tue, 2 Mar 1999	0.0020556
Mon, 1 Mar 1999	0.0020502
Sun, 28 Feb 1999	0.0020502
Sat, 27 Feb 1999	0.0020502
Fri, 26 Feb 1999	0.0020413
Thu, 25 Feb 1999	0.0020310
Wed, 24 Feb 1999	0.0020071
Tue, 23 Feb 1999	0.0020000
Mon, 22 Feb 1999	0.0020196
Sun, 21 Feb 1999	0.0020196
Sat, 20 Feb 1999	0.0020196
Fri, 19 Feb 1999	0.0020204
Thu, 18 Feb 1999	0.0020126
Wed, 17 Feb 1999	0.0019873
Tue, 16 Feb 1999	0.0019983
Mon, 15 Feb 1999	0.0019930
Sun, 14 Feb 1999	0.0019930
Sat, 13 Feb 1999	0.0019930
Fri, 12 Feb 1999	0.0020050
Thu, 11 Feb 1999	0.0020074
Wed, 10 Feb 1999	0.0020058
Tue, 9 Feb 1999	0.0019904
Mon, 8 Feb 1999	0.0019986
Sun, 7 Feb 1999	0.0019986
Sat, 6 Feb 1999	0.0019986
Fri, 5 Feb 1999	0.0019934
Thu, 4 Feb 1999	0.0020065
Wed, 3 Feb 1999	0.0020065
Tue, 2 Feb 1999	0.0020067
Mon, 1 Feb 1999	0.0020148
Sun, 31 Jan 1999	0.0020148
Sat, 30 Jan 1999	0.0020148
Fri, 29 Jan 1999	0.0020195
Thu, 28 Jan 1999	0.0020405
Wed, 27 Jan 1999	0.0020499
Tue, 26 Jan 1999	0.0020502
Mon, 25 Jan 1999	0.0020472
Sun, 24 Jan 1999	0.0020472
Sat, 23 Jan 1999	0.0020472
Fri, 22 Jan 1999	0.0020481
Thu, 21 Jan 1999	0.0020487
Wed, 20 Jan 1999	0.0020559
Tue, 19 Jan 1999	0.0020552
Mon, 18 Jan 1999	0.0020577
Sun, 17 Jan 1999	0.0020577
Sat, 16 Jan 1999	0.0020577
Fri, 15 Jan 1999	0.0020625
Thu, 14 Jan 1999	0.0020786
Wed, 13 Jan 1999	0.0020389
Tue, 12 Jan 1999	0.0020476
Mon, 11 Jan 1999	0.0020635
Sun, 10 Jan 1999	0.0020784
Sat, 9 Jan 1999	0.0020784
Fri, 8 Jan 1999	0.0020784
Thu, 7 Jan 1999	0.0020784
Wed, 6 Jan 1999	0.0020867
Tue, 5 Jan 1999	0.0020865
Mon, 4 Jan 1999	0.0020689
Sun, 3 Jan 1999	0.0020689
Sat, 2 Jan 1999	0.0020689
Fri, 1 Jan 1999	0.0020689

Monthly averages

January		0.0020570
February		0.0020096
March		0.0021211
April		0.0021755
May		0.0021547
June		0.0021197
July		0.0021381
August		0.0024477
September		0.0024169
October		0.0024707
November		0.0024707
December		0.0026465

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ITL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"