National Bank of Ukraine ITL rates in 2001

Average 1 ITL = 0.0024855 UAH

The mean of all 365 publications in 2001, ranging from 0.0023297 to 0.0026789 UAH.

Every rate of 2001

1 ITL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0024116
Sun, 30 Dec 2001	0.0024116
Sat, 29 Dec 2001	0.0024116
Fri, 28 Dec 2001	0.0024142
Thu, 27 Dec 2001	0.0024051
Wed, 26 Dec 2001	0.0024047
Tue, 25 Dec 2001	0.0024047
Mon, 24 Dec 2001	0.0024448
Sun, 23 Dec 2001	0.0024448
Sat, 22 Dec 2001	0.0024448
Fri, 21 Dec 2001	0.0024538
Thu, 20 Dec 2001	0.0024567
Wed, 19 Dec 2001	0.0024646
Tue, 18 Dec 2001	0.0024748
Mon, 17 Dec 2001	0.0024657
Sun, 16 Dec 2001	0.0024657
Sat, 15 Dec 2001	0.0024657
Fri, 14 Dec 2001	0.0024545
Thu, 13 Dec 2001	0.0024450
Wed, 12 Dec 2001	0.0024372
Tue, 11 Dec 2001	0.0024213
Mon, 10 Dec 2001	0.0024380
Sun, 9 Dec 2001	0.0024380
Sat, 8 Dec 2001	0.0024380
Fri, 7 Dec 2001	0.0024320
Thu, 6 Dec 2001	0.0024374
Wed, 5 Dec 2001	0.0024314
Tue, 4 Dec 2001	0.0024372
Mon, 3 Dec 2001	0.0024294
Sun, 2 Dec 2001	0.0024294
Sat, 1 Dec 2001	0.0024294
Fri, 30 Nov 2001	0.0024248
Thu, 29 Nov 2001	0.0024072
Wed, 28 Nov 2001	0.0023946
Tue, 27 Nov 2001	0.0024012
Mon, 26 Nov 2001	0.0023968
Sun, 25 Nov 2001	0.0023968
Sat, 24 Nov 2001	0.0023968
Fri, 23 Nov 2001	0.0023915
Thu, 22 Nov 2001	0.0023950
Wed, 21 Nov 2001	0.0024063
Tue, 20 Nov 2001	0.0023992
Mon, 19 Nov 2001	0.0024147
Sun, 18 Nov 2001	0.0024147
Sat, 17 Nov 2001	0.0024147
Fri, 16 Nov 2001	0.0024104
Thu, 15 Nov 2001	0.0024052
Wed, 14 Nov 2001	0.0024176
Tue, 13 Nov 2001	0.0024382
Mon, 12 Nov 2001	0.0024412
Sun, 11 Nov 2001	0.0024412
Sat, 10 Nov 2001	0.0024412
Fri, 9 Nov 2001	0.0024539
Thu, 8 Nov 2001	0.0024657
Wed, 7 Nov 2001	0.0024519
Tue, 6 Nov 2001	0.0024526
Mon, 5 Nov 2001	0.0024762
Sun, 4 Nov 2001	0.0024762
Sat, 3 Nov 2001	0.0024762
Fri, 2 Nov 2001	0.0024871
Thu, 1 Nov 2001	0.0024720
Wed, 31 Oct 2001	0.0024781
Tue, 30 Oct 2001	0.0024623
Mon, 29 Oct 2001	0.0024366
Sun, 28 Oct 2001	0.0024366
Sat, 27 Oct 2001	0.0024366
Fri, 26 Oct 2001	0.0024309
Thu, 25 Oct 2001	0.0024387
Wed, 24 Oct 2001	0.0024309
Tue, 23 Oct 2001	0.0024544
Mon, 22 Oct 2001	0.0024666
Sun, 21 Oct 2001	0.0024666
Sat, 20 Oct 2001	0.0024666
Fri, 19 Oct 2001	0.0024725
Thu, 18 Oct 2001	0.0024725
Wed, 17 Oct 2001	0.0024822
Tue, 16 Oct 2001	0.0024956
Mon, 15 Oct 2001	0.0024793
Sun, 14 Oct 2001	0.0024793
Sat, 13 Oct 2001	0.0024793
Fri, 12 Oct 2001	0.0024867
Thu, 11 Oct 2001	0.0025091
Wed, 10 Oct 2001	0.0025262
Tue, 9 Oct 2001	0.0025329
Mon, 8 Oct 2001	0.0025219
Sun, 7 Oct 2001	0.0025219
Sat, 6 Oct 2001	0.0025219
Fri, 5 Oct 2001	0.0025079
Thu, 4 Oct 2001	0.0025353
Wed, 3 Oct 2001	0.0025304
Tue, 2 Oct 2001	0.0025128
Mon, 1 Oct 2001	0.0025140
Sun, 30 Sep 2001	0.0025140
Sat, 29 Sep 2001	0.0025140
Fri, 28 Sep 2001	0.0025345
Thu, 27 Sep 2001	0.0025395
Wed, 26 Sep 2001	0.0025287
Tue, 25 Sep 2001	0.0025259
Mon, 24 Sep 2001	0.0025365
Sun, 23 Sep 2001	0.0025365
Sat, 22 Sep 2001	0.0025365
Fri, 21 Sep 2001	0.0025532
Thu, 20 Sep 2001	0.0025535
Wed, 19 Sep 2001	0.0025536
Tue, 18 Sep 2001	0.0025572
Mon, 17 Sep 2001	0.0025435
Sun, 16 Sep 2001	0.0025435
Sat, 15 Sep 2001	0.0025435
Fri, 14 Sep 2001	0.0024996
Thu, 13 Sep 2001	0.0024974
Wed, 12 Sep 2001	0.0024731
Tue, 11 Sep 2001	0.0024957
Mon, 10 Sep 2001	0.0024687
Sun, 9 Sep 2001	0.0024687
Sat, 8 Sep 2001	0.0024687
Fri, 7 Sep 2001	0.0024418
Thu, 6 Sep 2001	0.0024519
Wed, 5 Sep 2001	0.0024742
Tue, 4 Sep 2001	0.0025016
Mon, 3 Sep 2001	0.0025253
Sun, 2 Sep 2001	0.0025253
Sat, 1 Sep 2001	0.0025253
Fri, 31 Aug 2001	0.0025085
Thu, 30 Aug 2001	0.0025150
Wed, 29 Aug 2001	0.0024927
Tue, 28 Aug 2001	0.0025060
Mon, 27 Aug 2001	0.0025127
Sun, 26 Aug 2001	0.0025127
Sat, 25 Aug 2001	0.0025127
Fri, 24 Aug 2001	0.0025127
Thu, 23 Aug 2001	0.0025416
Wed, 22 Aug 2001	0.0025191
Tue, 21 Aug 2001	0.0025255
Mon, 20 Aug 2001	0.0025234
Sun, 19 Aug 2001	0.0025234
Sat, 18 Aug 2001	0.0025234
Fri, 17 Aug 2001	0.0025256
Thu, 16 Aug 2001	0.0025180
Wed, 15 Aug 2001	0.0024779
Tue, 14 Aug 2001	0.0024843
Mon, 13 Aug 2001	0.0024691
Sun, 12 Aug 2001	0.0024691
Sat, 11 Aug 2001	0.0024691
Fri, 10 Aug 2001	0.0024462
Thu, 9 Aug 2001	0.0024214
Wed, 8 Aug 2001	0.0024228
Tue, 7 Aug 2001	0.0024331
Mon, 6 Aug 2001	0.0024339
Sun, 5 Aug 2001	0.0024339
Sat, 4 Aug 2001	0.0024339
Fri, 3 Aug 2001	0.0024296
Thu, 2 Aug 2001	0.0024381
Wed, 1 Aug 2001	0.0024206
Tue, 31 Jul 2001	0.0024195
Mon, 30 Jul 2001	0.0024248
Sun, 29 Jul 2001	0.0024248
Sat, 28 Jul 2001	0.0024248
Fri, 27 Jul 2001	0.0024248
Thu, 26 Jul 2001	0.0024340
Wed, 25 Jul 2001	0.0024119
Tue, 24 Jul 2001	0.0024048
Mon, 23 Jul 2001	0.0024330
Sun, 22 Jul 2001	0.0024330
Sat, 21 Jul 2001	0.0024330
Fri, 20 Jul 2001	0.0024192
Thu, 19 Jul 2001	0.0023955
Wed, 18 Jul 2001	0.0023617
Tue, 17 Jul 2001	0.0023803
Mon, 16 Jul 2001	0.0023688
Sun, 15 Jul 2001	0.0023688
Sat, 14 Jul 2001	0.0023688
Fri, 13 Jul 2001	0.0023690
Thu, 12 Jul 2001	0.0023902
Wed, 11 Jul 2001	0.0023728
Tue, 10 Jul 2001	0.0023497
Mon, 9 Jul 2001	0.0023297
Sun, 8 Jul 2001	0.0023297
Sat, 7 Jul 2001	0.0023297
Fri, 6 Jul 2001	0.0023424
Thu, 5 Jul 2001	0.0023489
Wed, 4 Jul 2001	0.0023611
Tue, 3 Jul 2001	0.0023507
Mon, 2 Jul 2001	0.0023574
Sun, 1 Jul 2001	0.0023574
Sat, 30 Jun 2001	0.0023574
Fri, 29 Jun 2001	0.0023969
Thu, 28 Jun 2001	0.0023969
Wed, 27 Jun 2001	0.0023933
Tue, 26 Jun 2001	0.0023934
Mon, 25 Jun 2001	0.0023725
Sun, 24 Jun 2001	0.0023725
Sat, 23 Jun 2001	0.0023725
Fri, 22 Jun 2001	0.0023806
Thu, 21 Jun 2001	0.0023703
Wed, 20 Jun 2001	0.0023858
Tue, 19 Jun 2001	0.0023930
Mon, 18 Jun 2001	0.0024170
Sun, 17 Jun 2001	0.0024170
Sat, 16 Jun 2001	0.0024170
Fri, 15 Jun 2001	0.0023696
Thu, 14 Jun 2001	0.0023853
Wed, 13 Jun 2001	0.0023669
Tue, 12 Jun 2001	0.0023731
Mon, 11 Jun 2001	0.0023667
Sun, 10 Jun 2001	0.0023667
Sat, 9 Jun 2001	0.0023667
Fri, 8 Jun 2001	0.0023672
Thu, 7 Jun 2001	0.0023887
Wed, 6 Jun 2001	0.0023670
Tue, 5 Jun 2001	0.0023708
Mon, 4 Jun 2001	0.0023708
Sun, 3 Jun 2001	0.0023708
Sat, 2 Jun 2001	0.0023708
Fri, 1 Jun 2001	0.0023715
Thu, 31 May 2001	0.0023934
Wed, 30 May 2001	0.0023920
Tue, 29 May 2001	0.0023995
Mon, 28 May 2001	0.0024015
Sun, 27 May 2001	0.0024015
Sat, 26 May 2001	0.0024015
Fri, 25 May 2001	0.0024047
Thu, 24 May 2001	0.0023996
Wed, 23 May 2001	0.0024276
Tue, 22 May 2001	0.0024469
Mon, 21 May 2001	0.0024533
Sun, 20 May 2001	0.0024533
Sat, 19 May 2001	0.0024533
Fri, 18 May 2001	0.0024640
Thu, 17 May 2001	0.0024694
Wed, 16 May 2001	0.0024510
Tue, 15 May 2001	0.0024447
Mon, 14 May 2001	0.0024528
Sun, 13 May 2001	0.0024528
Sat, 12 May 2001	0.0024528
Fri, 11 May 2001	0.0024747
Thu, 10 May 2001	0.0024792
Wed, 9 May 2001	0.0024792
Tue, 8 May 2001	0.0024943
Mon, 7 May 2001	0.0025002
Sun, 6 May 2001	0.0025002
Sat, 5 May 2001	0.0025002
Fri, 4 May 2001	0.0024901
Thu, 3 May 2001	0.0025238
Wed, 2 May 2001	0.0025238
Tue, 1 May 2001	0.0025238
Mon, 30 Apr 2001	0.0025238
Sun, 29 Apr 2001	0.0025238
Sat, 28 Apr 2001	0.0025238
Fri, 27 Apr 2001	0.0025211
Thu, 26 Apr 2001	0.0025027
Wed, 25 Apr 2001	0.0025101
Tue, 24 Apr 2001	0.0025184
Mon, 23 Apr 2001	0.0025148
Sun, 22 Apr 2001	0.0025148
Sat, 21 Apr 2001	0.0025148
Fri, 20 Apr 2001	0.0024698
Thu, 19 Apr 2001	0.0024564
Wed, 18 Apr 2001	0.0024603
Tue, 17 Apr 2001	0.0024761
Mon, 16 Apr 2001	0.0024761
Sun, 15 Apr 2001	0.0024761
Sat, 14 Apr 2001	0.0024761
Fri, 13 Apr 2001	0.0024762
Thu, 12 Apr 2001	0.0024739
Wed, 11 Apr 2001	0.0025035
Tue, 10 Apr 2001	0.0025241
Mon, 9 Apr 2001	0.0025024
Sun, 8 Apr 2001	0.0025024
Sat, 7 Apr 2001	0.0025024
Fri, 6 Apr 2001	0.0025248
Thu, 5 Apr 2001	0.0025284
Wed, 4 Apr 2001	0.0024761
Tue, 3 Apr 2001	0.0024554
Mon, 2 Apr 2001	0.0024719
Sun, 1 Apr 2001	0.0024719
Sat, 31 Mar 2001	0.0024719
Fri, 30 Mar 2001	0.0024741
Thu, 29 Mar 2001	0.0024795
Wed, 28 Mar 2001	0.0025055
Tue, 27 Mar 2001	0.0025004
Mon, 26 Mar 2001	0.0024969
Sun, 25 Mar 2001	0.0024969
Sat, 24 Mar 2001	0.0024969
Fri, 23 Mar 2001	0.0024873
Thu, 22 Mar 2001	0.0025157
Wed, 21 Mar 2001	0.0025242
Tue, 20 Mar 2001	0.0025175
Mon, 19 Mar 2001	0.0025038
Sun, 18 Mar 2001	0.0025038
Sat, 17 Mar 2001	0.0025038
Fri, 16 Mar 2001	0.0025367
Thu, 15 Mar 2001	0.0025698
Wed, 14 Mar 2001	0.0025758
Tue, 13 Mar 2001	0.0025954
Mon, 12 Mar 2001	0.0026204
Sun, 11 Mar 2001	0.0026064
Sat, 10 Mar 2001	0.0026064
Fri, 9 Mar 2001	0.0026064
Thu, 8 Mar 2001	0.0026064
Wed, 7 Mar 2001	0.0025986
Tue, 6 Mar 2001	0.0026082
Mon, 5 Mar 2001	0.0026249
Sun, 4 Mar 2001	0.0026249
Sat, 3 Mar 2001	0.0026249
Fri, 2 Mar 2001	0.0025986
Thu, 1 Mar 2001	0.0025928
Wed, 28 Feb 2001	0.0025691
Tue, 27 Feb 2001	0.0025528
Mon, 26 Feb 2001	0.0025414
Sun, 25 Feb 2001	0.0025414
Sat, 24 Feb 2001	0.0025414
Fri, 23 Feb 2001	0.0025393
Thu, 22 Feb 2001	0.0025644
Wed, 21 Feb 2001	0.0025432
Tue, 20 Feb 2001	0.0025831
Mon, 19 Feb 2001	0.0025550
Sun, 18 Feb 2001	0.0025550
Sat, 17 Feb 2001	0.0025550
Fri, 16 Feb 2001	0.0025487
Thu, 15 Feb 2001	0.0025735
Wed, 14 Feb 2001	0.0026008
Tue, 13 Feb 2001	0.0026044
Mon, 12 Feb 2001	0.0025874
Sun, 11 Feb 2001	0.0025874
Sat, 10 Feb 2001	0.0025874
Fri, 9 Feb 2001	0.0025856
Thu, 8 Feb 2001	0.0026151
Wed, 7 Feb 2001	0.0026145
Tue, 6 Feb 2001	0.0026435
Mon, 5 Feb 2001	0.0026384
Sun, 4 Feb 2001	0.0026384
Sat, 3 Feb 2001	0.0026384
Fri, 2 Feb 2001	0.0026380
Thu, 1 Feb 2001	0.0026063
Wed, 31 Jan 2001	0.0025795
Tue, 30 Jan 2001	0.0025784
Mon, 29 Jan 2001	0.0025885
Sun, 28 Jan 2001	0.0025885
Sat, 27 Jan 2001	0.0025885
Fri, 26 Jan 2001	0.0025655
Thu, 25 Jan 2001	0.0026070
Wed, 24 Jan 2001	0.0026393
Tue, 23 Jan 2001	0.0026065
Mon, 22 Jan 2001	0.0026374
Sun, 21 Jan 2001	0.0026374
Sat, 20 Jan 2001	0.0026374
Fri, 19 Jan 2001	0.0026387
Thu, 18 Jan 2001	0.0026366
Wed, 17 Jan 2001	0.0026411
Tue, 16 Jan 2001	0.0026456
Mon, 15 Jan 2001	0.0026784
Sun, 14 Jan 2001	0.0026784
Sat, 13 Jan 2001	0.0026784
Fri, 12 Jan 2001	0.0026723
Thu, 11 Jan 2001	0.0026414
Wed, 10 Jan 2001	0.0026383
Tue, 9 Jan 2001	0.0026789
Mon, 8 Jan 2001	0.0026789
Sun, 7 Jan 2001	0.0026789
Sat, 6 Jan 2001	0.0026789
Fri, 5 Jan 2001	0.0026546
Thu, 4 Jan 2001	0.0026747
Wed, 3 Jan 2001	0.0026447
Tue, 2 Jan 2001	0.0026116
Mon, 1 Jan 2001	0.0026116

Monthly averages

January		0.0026360
February		0.0025839
March		0.0025508
April		0.0024957
May		0.0024550
June		0.0023803
July		0.0023845
August		0.0024824
September		0.0025144
October		0.0024834
November		0.0024287
December		0.0024369

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ITL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"