1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ILS
  4. 2023

Sveriges Riksbank ILS rates in 2023

Average 1 ILS = 2.8001 SEK

The mean of all 28 publications in 2023, ranging from 2.7444 to 2.8288 SEK.

2.752.7752.802.825

Every rate of 2023

1 ILS in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.7745
Thu, 28 Dec 20232.7444
Wed, 27 Dec 20232.7646
Fri, 22 Dec 20232.7803
Thu, 21 Dec 20232.7944
Wed, 20 Dec 20232.7834
Tue, 19 Dec 20232.7927
Mon, 18 Dec 20232.7950
Fri, 15 Dec 20232.7915
Thu, 14 Dec 20232.7767
Wed, 13 Dec 20232.8213
Tue, 12 Dec 20232.8173
Mon, 11 Dec 20232.8259
Fri, 8 Dec 20232.8108
Thu, 7 Dec 20232.8237
Wed, 6 Dec 20232.8288
Tue, 5 Dec 20232.8056
Mon, 4 Dec 20232.8020
Fri, 1 Dec 20232.8057
Thu, 30 Nov 20232.8157
Wed, 29 Nov 20232.8157
Tue, 28 Nov 20232.8198
Mon, 27 Nov 20232.7980
Fri, 24 Nov 20232.8032
Thu, 23 Nov 20232.8047
Wed, 22 Nov 20232.8028
Tue, 21 Nov 20232.8051
Mon, 20 Nov 20232.8000

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"