1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ILS
  4. 2026

Sveriges Riksbank ILS rates in 2026

Average 1 ILS = 3.0991 SEK

The mean of all 187 publications in 2026, ranging from 2.8589 to 3.2960 SEK.

3.003.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ILS in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20263.2624
Mon, 28 Sep 20263.2480
Fri, 25 Sep 20263.2636
Thu, 24 Sep 20263.2510
Wed, 23 Sep 20263.2751
Tue, 22 Sep 20263.2510
Mon, 21 Sep 20263.2585
Fri, 18 Sep 20263.2436
Thu, 17 Sep 20263.2366
Wed, 16 Sep 20263.2277
Tue, 15 Sep 20263.2126
Mon, 14 Sep 20263.1985
Fri, 11 Sep 20263.1833
Thu, 10 Sep 20263.1819
Wed, 9 Sep 20263.1693
Tue, 8 Sep 20263.1882
Mon, 7 Sep 20263.1900
Fri, 4 Sep 20263.1757
Thu, 3 Sep 20263.1722
Wed, 2 Sep 20263.1820
Tue, 1 Sep 20263.1812
Mon, 31 Aug 20263.2066
Fri, 28 Aug 20263.2037
Thu, 27 Aug 20263.2002
Wed, 26 Aug 20263.1921
Tue, 25 Aug 20263.1818
Mon, 24 Aug 20263.1748
Fri, 21 Aug 20263.1682
Thu, 20 Aug 20263.1724
Wed, 19 Aug 20263.1842
Tue, 18 Aug 20263.1835
Mon, 17 Aug 20263.2154
Fri, 14 Aug 20263.2238
Thu, 13 Aug 20263.2075
Wed, 12 Aug 20263.1861
Tue, 11 Aug 20263.1676
Mon, 10 Aug 20263.1627
Fri, 7 Aug 20263.1600
Thu, 6 Aug 20263.1414
Wed, 5 Aug 20263.1621
Tue, 4 Aug 20263.1542
Mon, 3 Aug 20263.1211
Fri, 31 Jul 20263.1285
Thu, 30 Jul 20263.1255
Wed, 29 Jul 20263.1718
Tue, 28 Jul 20263.1837
Mon, 27 Jul 20263.1928
Fri, 24 Jul 20263.1817
Thu, 23 Jul 20263.1698
Wed, 22 Jul 20263.1695
Tue, 21 Jul 20263.1730
Mon, 20 Jul 20263.1731
Fri, 17 Jul 20263.1686
Thu, 16 Jul 20263.1968
Wed, 15 Jul 20263.2277
Tue, 14 Jul 20263.2107
Mon, 13 Jul 20263.1902
Fri, 10 Jul 20263.2049
Thu, 9 Jul 20263.1983
Wed, 8 Jul 20263.1863
Tue, 7 Jul 20263.1923
Mon, 6 Jul 20263.2007
Fri, 3 Jul 20263.2133
Thu, 2 Jul 20263.2380
Wed, 1 Jul 20263.2730
Tue, 30 Jun 20263.2673
Mon, 29 Jun 20263.2663
Fri, 26 Jun 20263.2410
Thu, 25 Jun 20263.2794
Wed, 24 Jun 20263.2750
Tue, 23 Jun 20263.2391
Mon, 22 Jun 20263.2342
Thu, 18 Jun 20263.2562
Wed, 17 Jun 20263.2170
Tue, 16 Jun 20263.2277
Mon, 15 Jun 20263.2250
Fri, 12 Jun 20263.2347
Thu, 11 Jun 20263.2204
Wed, 10 Jun 20263.1906
Tue, 9 Jun 20263.1942
Mon, 8 Jun 20263.2311
Fri, 5 Jun 20263.2066
Thu, 4 Jun 20263.2325
Wed, 3 Jun 20263.2696
Tue, 2 Jun 20263.2736
Mon, 1 Jun 20263.2904
Fri, 29 May 20263.2960
Thu, 28 May 20263.2837
Wed, 27 May 20263.2694
Tue, 26 May 20263.2565
Mon, 25 May 20263.2089
Fri, 22 May 20263.2380
Thu, 21 May 20263.2115
Wed, 20 May 20263.2078
Tue, 19 May 20263.2189
Mon, 18 May 20263.2327
Fri, 15 May 20263.2322
Wed, 13 May 20263.2041
Tue, 12 May 20263.1887
Mon, 11 May 20263.1797
Fri, 8 May 20263.1732
Thu, 7 May 20263.1632
Wed, 6 May 20263.1695
Tue, 5 May 20263.1516
Mon, 4 May 20263.1269
Thu, 30 Apr 20263.1417
Wed, 29 Apr 20263.1280
Tue, 28 Apr 20263.1068
Mon, 27 Apr 20263.0827
Fri, 24 Apr 20263.1003
Thu, 23 Apr 20263.0765
Wed, 22 Apr 20263.0605
Tue, 21 Apr 20263.0537
Mon, 20 Apr 20263.0568
Fri, 17 Apr 20263.0636
Thu, 16 Apr 20263.0638
Wed, 15 Apr 20263.0654
Tue, 14 Apr 20263.0360
Mon, 13 Apr 20263.0436
Fri, 10 Apr 20263.0345
Thu, 9 Apr 20263.0188
Wed, 8 Apr 20262.9942
Tue, 7 Apr 20263.0225
Thu, 2 Apr 20263.0125
Wed, 1 Apr 20262.9974
Tue, 31 Mar 20263.0080
Mon, 30 Mar 20263.0062
Fri, 27 Mar 20262.9943
Thu, 26 Mar 20263.0030
Wed, 25 Mar 20262.9767
Tue, 24 Mar 20262.9889
Mon, 23 Mar 20262.9990
Fri, 20 Mar 20263.0045
Thu, 19 Mar 20263.0021
Wed, 18 Mar 20263.0207
Tue, 17 Mar 20262.9960
Mon, 16 Mar 20263.0081
Fri, 13 Mar 20262.9971
Thu, 12 Mar 20262.9792
Wed, 11 Mar 20262.9613
Tue, 10 Mar 20262.9491
Mon, 9 Mar 20262.9750
Fri, 6 Mar 20262.9906
Thu, 5 Mar 20262.9934
Wed, 4 Mar 20262.9797
Tue, 3 Mar 20262.9841
Mon, 2 Mar 20262.9690
Fri, 27 Feb 20262.8739
Thu, 26 Feb 20262.9050
Wed, 25 Feb 20262.9267
Tue, 24 Feb 20262.9127
Mon, 23 Feb 20262.9088
Fri, 20 Feb 20262.9020
Thu, 19 Feb 20262.8984
Wed, 18 Feb 20262.8867
Tue, 17 Feb 20262.8998
Mon, 16 Feb 20262.9022
Fri, 13 Feb 20262.8992
Thu, 12 Feb 20262.9066
Wed, 11 Feb 20262.8860
Tue, 10 Feb 20262.8917
Mon, 9 Feb 20262.8928
Fri, 6 Feb 20262.8913
Thu, 5 Feb 20262.8954
Wed, 4 Feb 20262.8996
Tue, 3 Feb 20262.8964
Mon, 2 Feb 20262.8835
Fri, 30 Jan 20262.8589
Thu, 29 Jan 20262.8684
Wed, 28 Jan 20262.8600
Tue, 27 Jan 20262.8591
Mon, 26 Jan 20262.8629
Fri, 23 Jan 20262.8654
Thu, 22 Jan 20262.8824
Wed, 21 Jan 20262.8632
Tue, 20 Jan 20262.8819
Mon, 19 Jan 20262.9189
Fri, 16 Jan 20262.9287
Thu, 15 Jan 20262.9162
Wed, 14 Jan 20262.9114
Tue, 13 Jan 20262.9175
Mon, 12 Jan 20262.9025
Fri, 9 Jan 20262.9250
Thu, 8 Jan 20262.9095
Wed, 7 Jan 20262.8928
Mon, 5 Jan 20262.9273
Fri, 2 Jan 20262.9044

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"