1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ILS
  4. 2025

Sveriges Riksbank ILS rates in 2025

Average 1 ILS = 2.8467 SEK

The mean of all 249 publications in 2025, ranging from 2.5574 to 3.1122 SEK.

2.602.803.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20252.8898
Mon, 29 Dec 20252.8762
Tue, 23 Dec 20252.8709
Mon, 22 Dec 20252.8859
Fri, 19 Dec 20252.8971
Thu, 18 Dec 20252.8914
Wed, 17 Dec 20252.8942
Tue, 16 Dec 20252.8827
Mon, 15 Dec 20252.8921
Fri, 12 Dec 20252.8951
Thu, 11 Dec 20252.8819
Wed, 10 Dec 20252.8882
Tue, 9 Dec 20252.9152
Mon, 8 Dec 20252.9291
Fri, 5 Dec 20252.9121
Thu, 4 Dec 20252.9049
Wed, 3 Dec 20252.9096
Tue, 2 Dec 20252.9070
Mon, 1 Dec 20252.8836
Fri, 28 Nov 20252.9093
Thu, 27 Nov 20252.8977
Wed, 26 Nov 20252.9046
Tue, 25 Nov 20252.9224
Mon, 24 Nov 20252.9106
Fri, 21 Nov 20252.9157
Thu, 20 Nov 20252.9333
Wed, 19 Nov 20252.9043
Tue, 18 Nov 20252.9004
Mon, 17 Nov 20252.9162
Fri, 14 Nov 20252.9120
Thu, 13 Nov 20252.9323
Wed, 12 Nov 20252.9560
Tue, 11 Nov 20252.9450
Mon, 10 Nov 20252.9372
Fri, 7 Nov 20252.9285
Thu, 6 Nov 20252.9267
Wed, 5 Nov 20252.9328
Tue, 4 Nov 20252.9263
Mon, 3 Nov 20252.9108
Fri, 31 Oct 20252.9099
Thu, 30 Oct 20252.9087
Wed, 29 Oct 20252.8893
Tue, 28 Oct 20252.8841
Mon, 27 Oct 20252.8781
Fri, 24 Oct 20252.8548
Thu, 23 Oct 20252.8465
Wed, 22 Oct 20252.8501
Tue, 21 Oct 20252.8644
Mon, 20 Oct 20252.8475
Fri, 17 Oct 20252.8560
Thu, 16 Oct 20252.8635
Wed, 15 Oct 20252.8815
Tue, 14 Oct 20252.8738
Mon, 13 Oct 20252.8985
Fri, 10 Oct 20252.9213
Thu, 9 Oct 20252.9156
Wed, 8 Oct 20252.8720
Tue, 7 Oct 20252.8642
Mon, 6 Oct 20252.8694
Fri, 3 Oct 20252.8338
Thu, 2 Oct 20252.8247
Wed, 1 Oct 20252.8409
Tue, 30 Sep 20252.8506
Mon, 29 Sep 20252.8323
Fri, 26 Sep 20252.8090
Thu, 25 Sep 20252.8138
Wed, 24 Sep 20252.8027
Tue, 23 Sep 20252.7868
Mon, 22 Sep 20252.7974
Fri, 19 Sep 20252.8244
Thu, 18 Sep 20252.7873
Wed, 17 Sep 20252.7698
Tue, 16 Sep 20252.7692
Mon, 15 Sep 20252.7751
Fri, 12 Sep 20252.8044
Thu, 11 Sep 20252.8056
Wed, 10 Sep 20252.8062
Tue, 9 Sep 20252.8054
Mon, 8 Sep 20252.8193
Fri, 5 Sep 20252.8186
Thu, 4 Sep 20252.8127
Wed, 3 Sep 20252.8031
Tue, 2 Sep 20252.7871
Mon, 1 Sep 20252.8035
Fri, 29 Aug 20252.8380
Thu, 28 Aug 20252.8500
Wed, 27 Aug 20252.8681
Tue, 26 Aug 20252.8439
Mon, 25 Aug 20252.8157
Fri, 22 Aug 20252.8328
Thu, 21 Aug 20252.8049
Wed, 20 Aug 20252.8204
Tue, 19 Aug 20252.8253
Mon, 18 Aug 20252.8187
Fri, 15 Aug 20252.8337
Thu, 14 Aug 20252.8302
Wed, 13 Aug 20252.8105
Tue, 12 Aug 20252.8093
Mon, 11 Aug 20252.8149
Fri, 8 Aug 20252.7925
Thu, 7 Aug 20252.8172
Wed, 6 Aug 20252.7958
Tue, 5 Aug 20252.8052
Mon, 4 Aug 20252.8362
Fri, 1 Aug 20252.8670
Thu, 31 Jul 20252.8788
Wed, 30 Jul 20252.8712
Tue, 29 Jul 20252.8703
Mon, 28 Jul 20252.8532
Fri, 25 Jul 20252.8380
Thu, 24 Jul 20252.8493
Wed, 23 Jul 20252.8557
Tue, 22 Jul 20252.8599
Mon, 21 Jul 20252.8649
Fri, 18 Jul 20252.8760
Thu, 17 Jul 20252.9076
Wed, 16 Jul 20252.9053
Tue, 15 Jul 20252.8871
Mon, 14 Jul 20252.8511
Fri, 11 Jul 20252.8615
Thu, 10 Jul 20252.8805
Wed, 9 Jul 20252.8662
Tue, 8 Jul 20252.8414
Mon, 7 Jul 20252.8539
Fri, 4 Jul 20252.8537
Thu, 3 Jul 20252.8440
Wed, 2 Jul 20252.8236
Tue, 1 Jul 20252.8029
Mon, 30 Jun 20252.8225
Fri, 27 Jun 20252.8100
Thu, 26 Jun 20252.7962
Wed, 25 Jun 20252.8002
Tue, 24 Jun 20252.8039
Mon, 23 Jun 20252.8006
Thu, 19 Jun 20252.7685
Wed, 18 Jun 20252.7408
Tue, 17 Jun 20252.7026
Mon, 16 Jun 20252.6893
Fri, 13 Jun 20252.6468
Thu, 12 Jun 20252.6490
Wed, 11 Jun 20252.7446
Tue, 10 Jun 20252.7384
Mon, 9 Jun 20252.7590
Thu, 5 Jun 20252.7471
Wed, 4 Jun 20252.7450
Tue, 3 Jun 20252.7230
Mon, 2 Jun 20252.7043
Fri, 30 May 20252.7347
Wed, 28 May 20252.7157
Tue, 27 May 20252.7066
Mon, 26 May 20252.6660
Fri, 23 May 20252.6471
Thu, 22 May 20252.6684
Wed, 21 May 20252.6963
Tue, 20 May 20252.7435
Mon, 19 May 20252.7257
Fri, 16 May 20252.7498
Thu, 15 May 20252.7489
Wed, 14 May 20252.7260
Tue, 13 May 20252.7235
Mon, 12 May 20252.7617
Fri, 9 May 20252.7349
Thu, 8 May 20252.6969
Wed, 7 May 20252.6777
Tue, 6 May 20252.6547
Mon, 5 May 20252.6680
Fri, 2 May 20252.6741
Wed, 30 Apr 20252.6610
Tue, 29 Apr 20252.6614
Mon, 28 Apr 20252.6656
Fri, 25 Apr 20252.6752
Thu, 24 Apr 20252.6306
Wed, 23 Apr 20252.6140
Tue, 22 Apr 20252.5574
Thu, 17 Apr 20252.6350
Wed, 16 Apr 20252.6671
Tue, 15 Apr 20252.6464
Mon, 14 Apr 20252.6262
Fri, 11 Apr 20252.6340
Thu, 10 Apr 20252.6298
Wed, 9 Apr 20252.6288
Tue, 8 Apr 20252.6665
Mon, 7 Apr 20252.6691
Fri, 4 Apr 20252.6608
Thu, 3 Apr 20252.6199
Wed, 2 Apr 20252.6926
Tue, 1 Apr 20252.7058
Mon, 31 Mar 20252.6950
Fri, 28 Mar 20252.7159
Thu, 27 Mar 20252.7335
Wed, 26 Mar 20252.7393
Tue, 25 Mar 20252.7227
Mon, 24 Mar 20252.7365
Fri, 21 Mar 20252.7197
Thu, 20 Mar 20252.7693
Wed, 19 Mar 20252.7499
Tue, 18 Mar 20252.7600
Mon, 17 Mar 20252.7713
Fri, 14 Mar 20252.7621
Thu, 13 Mar 20252.7939
Wed, 12 Mar 20252.7714
Tue, 11 Mar 20252.7592
Mon, 10 Mar 20252.7831
Fri, 7 Mar 20252.7889
Thu, 6 Mar 20252.8091
Wed, 5 Mar 20252.8419
Tue, 4 Mar 20252.9074
Mon, 3 Mar 20252.9642
Fri, 28 Feb 20252.9869
Thu, 27 Feb 20253.0010
Wed, 26 Feb 20252.9735
Tue, 25 Feb 20252.9667
Mon, 24 Feb 20252.9874
Fri, 21 Feb 20252.9944
Thu, 20 Feb 20253.0190
Wed, 19 Feb 20253.0328
Tue, 18 Feb 20253.0157
Mon, 17 Feb 20253.0119
Fri, 14 Feb 20253.0113
Thu, 13 Feb 20253.0358
Wed, 12 Feb 20253.0300
Tue, 11 Feb 20253.0340
Mon, 10 Feb 20253.0651
Fri, 7 Feb 20253.0610
Thu, 6 Feb 20253.0687
Wed, 5 Feb 20253.0688
Tue, 4 Feb 20253.0892
Mon, 3 Feb 20253.1036
Fri, 31 Jan 20253.0845
Thu, 30 Jan 20253.0770
Wed, 29 Jan 20253.0611
Tue, 28 Jan 20253.0425
Mon, 27 Jan 20253.0202
Fri, 24 Jan 20253.0488
Thu, 23 Jan 20253.0898
Wed, 22 Jan 20253.1024
Tue, 21 Jan 20253.0892
Mon, 20 Jan 20253.1071
Fri, 17 Jan 20253.1122
Thu, 16 Jan 20253.0847
Wed, 15 Jan 20253.0836
Tue, 14 Jan 20253.0959
Mon, 13 Jan 20253.0734
Fri, 10 Jan 20253.0344
Thu, 9 Jan 20253.0479
Wed, 8 Jan 20253.0458
Tue, 7 Jan 20253.0453
Fri, 3 Jan 20253.0413
Thu, 2 Jan 20253.0317

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"