1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ILS
  4. 2024

Sveriges Riksbank ILS rates in 2024

Average 1 ILS = 2.8541 SEK

The mean of all 251 publications in 2024, ranging from 2.6899 to 3.0708 SEK.

2.803.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20243.0133
Fri, 27 Dec 20242.9923
Mon, 23 Dec 20243.0270
Fri, 20 Dec 20243.0152
Thu, 19 Dec 20243.0447
Wed, 18 Dec 20243.0508
Tue, 17 Dec 20243.0357
Mon, 16 Dec 20243.0328
Fri, 13 Dec 20243.0483
Thu, 12 Dec 20243.0708
Wed, 11 Dec 20243.0576
Tue, 10 Dec 20243.0625
Mon, 9 Dec 20243.0641
Fri, 6 Dec 20243.0265
Thu, 5 Dec 20243.0303
Wed, 4 Dec 20243.0477
Tue, 3 Dec 20243.0301
Mon, 2 Dec 20243.0171
Fri, 29 Nov 20242.9986
Thu, 28 Nov 20243.0004
Wed, 27 Nov 20242.9942
Tue, 26 Nov 20243.0006
Mon, 25 Nov 20242.9883
Fri, 22 Nov 20242.9840
Thu, 21 Nov 20242.9541
Wed, 20 Nov 20242.9445
Tue, 19 Nov 20242.9244
Mon, 18 Nov 20242.9391
Fri, 15 Nov 20242.9279
Thu, 14 Nov 20242.9469
Wed, 13 Nov 20242.9138
Tue, 12 Nov 20242.8985
Mon, 11 Nov 20242.9102
Fri, 8 Nov 20242.8802
Thu, 7 Nov 20242.8929
Wed, 6 Nov 20242.9045
Tue, 5 Nov 20242.8575
Mon, 4 Nov 20242.8485
Fri, 1 Nov 20242.8543
Thu, 31 Oct 20242.8760
Wed, 30 Oct 20242.8761
Tue, 29 Oct 20242.8580
Mon, 28 Oct 20242.8445
Fri, 25 Oct 20242.7879
Thu, 24 Oct 20242.7985
Wed, 23 Oct 20242.7940
Tue, 22 Oct 20242.7894
Mon, 21 Oct 20242.7907
Fri, 18 Oct 20242.8391
Thu, 17 Oct 20242.7969
Wed, 16 Oct 20242.7664
Tue, 15 Oct 20242.7627
Mon, 14 Oct 20242.7721
Fri, 11 Oct 20242.7623
Thu, 10 Oct 20242.7561
Wed, 9 Oct 20242.7574
Tue, 8 Oct 20242.7365
Mon, 7 Oct 20242.7333
Fri, 4 Oct 20242.6980
Thu, 3 Oct 20242.7141
Wed, 2 Oct 20242.7076
Tue, 1 Oct 20242.7421
Mon, 30 Sep 20242.7235
Fri, 27 Sep 20242.7298
Thu, 26 Sep 20242.7473
Wed, 25 Sep 20242.6899
Tue, 24 Sep 20242.6923
Mon, 23 Sep 20242.7046
Fri, 20 Sep 20242.7048
Thu, 19 Sep 20242.7011
Wed, 18 Sep 20242.7016
Tue, 17 Sep 20242.7087
Mon, 16 Sep 20242.7184
Fri, 13 Sep 20242.7645
Thu, 12 Sep 20242.7607
Wed, 11 Sep 20242.7529
Tue, 10 Sep 20242.7530
Mon, 9 Sep 20242.7652
Fri, 6 Sep 20242.7623
Thu, 5 Sep 20242.7796
Wed, 4 Sep 20242.7782
Tue, 3 Sep 20242.7994
Mon, 2 Sep 20242.8086
Fri, 30 Aug 20242.8166
Thu, 29 Aug 20242.7896
Wed, 28 Aug 20242.7810
Tue, 27 Aug 20242.7655
Mon, 26 Aug 20242.7835
Fri, 23 Aug 20242.7767
Thu, 22 Aug 20242.7480
Wed, 21 Aug 20242.7486
Tue, 20 Aug 20242.7713
Mon, 19 Aug 20242.8081
Fri, 16 Aug 20242.8602
Thu, 15 Aug 20242.8240
Wed, 14 Aug 20242.7924
Tue, 13 Aug 20242.8163
Mon, 12 Aug 20242.7917
Fri, 9 Aug 20242.8229
Thu, 8 Aug 20242.7693
Wed, 7 Aug 20242.7615
Tue, 6 Aug 20242.7535
Mon, 5 Aug 20242.7453
Fri, 2 Aug 20242.8110
Thu, 1 Aug 20242.8202
Wed, 31 Jul 20242.8447
Tue, 30 Jul 20242.8897
Mon, 29 Jul 20242.9083
Fri, 26 Jul 20242.9487
Thu, 25 Jul 20242.9683
Wed, 24 Jul 20242.9661
Tue, 23 Jul 20242.9693
Mon, 22 Jul 20242.9373
Fri, 19 Jul 20242.9167
Thu, 18 Jul 20242.9022
Wed, 17 Jul 20242.8987
Tue, 16 Jul 20242.9234
Mon, 15 Jul 20242.9276
Fri, 12 Jul 20242.9084
Thu, 11 Jul 20242.8897
Wed, 10 Jul 20242.8826
Tue, 9 Jul 20242.8754
Mon, 8 Jul 20242.8435
Fri, 5 Jul 20242.8282
Thu, 4 Jul 20242.8010
Wed, 3 Jul 20242.8079
Tue, 2 Jul 20242.8252
Mon, 1 Jul 20242.8204
Fri, 28 Jun 20242.8258
Thu, 27 Jun 20242.8224
Wed, 26 Jun 20242.8221
Tue, 25 Jun 20242.8086
Mon, 24 Jun 20242.8137
Thu, 20 Jun 20242.8031
Wed, 19 Jun 20242.8065
Tue, 18 Jun 20242.8231
Mon, 17 Jun 20242.8291
Fri, 14 Jun 20242.8290
Thu, 13 Jun 20242.7977
Wed, 12 Jun 20242.8155
Tue, 11 Jun 20242.8171
Mon, 10 Jun 20242.8162
Fri, 7 Jun 20242.7767
Wed, 5 Jun 20242.8106
Tue, 4 Jun 20242.8403
Mon, 3 Jun 20242.8730
Fri, 31 May 20242.8310
Thu, 30 May 20242.8572
Wed, 29 May 20242.8694
Tue, 28 May 20242.8702
Mon, 27 May 20242.8958
Fri, 24 May 20242.9143
Thu, 23 May 20242.9081
Wed, 22 May 20242.9188
Tue, 21 May 20242.9031
Mon, 20 May 20242.8839
Fri, 17 May 20242.8908
Thu, 16 May 20242.9002
Wed, 15 May 20242.9166
Tue, 14 May 20242.9256
Mon, 13 May 20242.9133
Fri, 10 May 20242.9150
Wed, 8 May 20242.9418
Tue, 7 May 20242.9162
Mon, 6 May 20242.8830
Fri, 3 May 20242.9141
Thu, 2 May 20242.9171
Tue, 30 Apr 20242.9257
Mon, 29 Apr 20242.8984
Fri, 26 Apr 20242.8691
Thu, 25 Apr 20242.8635
Wed, 24 Apr 20242.8812
Tue, 23 Apr 20242.8705
Mon, 22 Apr 20242.8965
Fri, 19 Apr 20242.9029
Thu, 18 Apr 20242.8831
Wed, 17 Apr 20242.9072
Tue, 16 Apr 20242.9087
Mon, 15 Apr 20242.9204
Fri, 12 Apr 20242.8799
Thu, 11 Apr 20242.8613
Wed, 10 Apr 20242.8357
Tue, 9 Apr 20242.8560
Mon, 8 Apr 20242.8645
Fri, 5 Apr 20242.8302
Thu, 4 Apr 20242.8534
Wed, 3 Apr 20242.8819
Tue, 2 Apr 20242.9020
Thu, 28 Mar 20242.8958
Wed, 27 Mar 20242.9069
Tue, 26 Mar 20242.8815
Mon, 25 Mar 20242.9102
Fri, 22 Mar 20242.9040
Thu, 21 Mar 20242.9001
Wed, 20 Mar 20242.8530
Tue, 19 Mar 20242.8505
Mon, 18 Mar 20242.8466
Fri, 15 Mar 20242.8302
Thu, 14 Mar 20242.8286
Wed, 13 Mar 20242.8020
Tue, 12 Mar 20242.7988
Mon, 11 Mar 20242.8371
Fri, 8 Mar 20242.8565
Thu, 7 Mar 20242.8636
Wed, 6 Mar 20242.8704
Tue, 5 Mar 20242.8899
Mon, 4 Mar 20242.8994
Fri, 1 Mar 20242.9061
Thu, 29 Feb 20242.8952
Wed, 28 Feb 20242.8723
Tue, 27 Feb 20242.8419
Mon, 26 Feb 20242.8199
Fri, 23 Feb 20242.8367
Thu, 22 Feb 20242.8212
Wed, 21 Feb 20242.8204
Tue, 20 Feb 20242.8400
Mon, 19 Feb 20242.8758
Fri, 16 Feb 20242.8987
Thu, 15 Feb 20242.8887
Wed, 14 Feb 20242.8844
Tue, 13 Feb 20242.8612
Mon, 12 Feb 20242.8407
Fri, 9 Feb 20242.8425
Thu, 8 Feb 20242.8452
Wed, 7 Feb 20242.8734
Tue, 6 Feb 20242.9041
Mon, 5 Feb 20242.8799
Fri, 2 Feb 20242.8394
Thu, 1 Feb 20242.8666
Wed, 31 Jan 20242.8577
Tue, 30 Jan 20242.8552
Mon, 29 Jan 20242.8509
Fri, 26 Jan 20242.8260
Thu, 25 Jan 20242.8151
Wed, 24 Jan 20242.8049
Tue, 23 Jan 20242.7722
Mon, 22 Jan 20242.7692
Fri, 19 Jan 20242.7946
Thu, 18 Jan 20242.7736
Wed, 17 Jan 20242.7686
Tue, 16 Jan 20242.7624
Mon, 15 Jan 20242.7458
Fri, 12 Jan 20242.7519
Thu, 11 Jan 20242.7281
Wed, 10 Jan 20242.7188
Tue, 9 Jan 20242.7491
Mon, 8 Jan 20242.7578
Fri, 5 Jan 20242.7952
Thu, 4 Jan 20242.7995
Wed, 3 Jan 20242.8072
Tue, 2 Jan 20242.8093

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"