Sveriges Riksbank NLG rates in 1993

Average 1 NLG = 4.1943 SEK

The mean of all 252 publications in 1993, ranging from 3.8850 to 4.4915 SEK.

Every rate of 1993

1 NLG in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	4.3085
Wed, 29 Dec 1993	4.3020
Tue, 28 Dec 1993	4.3515
Mon, 27 Dec 1993	4.3295
Thu, 23 Dec 1993	4.3335
Wed, 22 Dec 1993	4.3635
Tue, 21 Dec 1993	4.3745
Mon, 20 Dec 1993	4.3820
Fri, 17 Dec 1993	4.3935
Thu, 16 Dec 1993	4.3890
Wed, 15 Dec 1993	4.3870
Tue, 14 Dec 1993	4.4030
Mon, 13 Dec 1993	4.4085
Fri, 10 Dec 1993	4.3500
Thu, 9 Dec 1993	4.3380
Wed, 8 Dec 1993	4.3570
Tue, 7 Dec 1993	4.3540
Mon, 6 Dec 1993	4.3750
Fri, 3 Dec 1993	4.3750
Thu, 2 Dec 1993	4.3850
Wed, 1 Dec 1993	4.4100
Tue, 30 Nov 1993	4.4180
Mon, 29 Nov 1993	4.3700
Fri, 26 Nov 1993	4.3690
Thu, 25 Nov 1993	4.3845
Wed, 24 Nov 1993	4.3870
Tue, 23 Nov 1993	4.3975
Mon, 22 Nov 1993	4.3390
Fri, 19 Nov 1993	4.3220
Thu, 18 Nov 1993	4.3010
Wed, 17 Nov 1993	4.3005
Tue, 16 Nov 1993	4.3175
Mon, 15 Nov 1993	4.3340
Fri, 12 Nov 1993	4.3425
Thu, 11 Nov 1993	4.3565
Wed, 10 Nov 1993	4.3115
Tue, 9 Nov 1993	4.3045
Mon, 8 Nov 1993	4.2670
Fri, 5 Nov 1993	4.2865
Thu, 4 Nov 1993	4.3045
Wed, 3 Nov 1993	4.2845
Tue, 2 Nov 1993	4.2995
Mon, 1 Nov 1993	4.3165
Fri, 29 Oct 1993	4.3210
Thu, 28 Oct 1993	4.3185
Wed, 27 Oct 1993	4.3030
Tue, 26 Oct 1993	4.2780
Mon, 25 Oct 1993	4.2820
Fri, 22 Oct 1993	4.2725
Thu, 21 Oct 1993	4.3035
Wed, 20 Oct 1993	4.2835
Tue, 19 Oct 1993	4.2920
Mon, 18 Oct 1993	4.3045
Fri, 15 Oct 1993	4.3630
Thu, 14 Oct 1993	4.3825
Wed, 13 Oct 1993	4.3680
Tue, 12 Oct 1993	4.4245
Mon, 11 Oct 1993	4.4290
Fri, 8 Oct 1993	4.4295
Thu, 7 Oct 1993	4.4260
Wed, 6 Oct 1993	4.4070
Tue, 5 Oct 1993	4.4290
Mon, 4 Oct 1993	4.4300
Fri, 1 Oct 1993	4.4095
Thu, 30 Sep 1993	4.4255
Wed, 29 Sep 1993	4.4405
Tue, 28 Sep 1993	4.4010
Mon, 27 Sep 1993	4.3900
Fri, 24 Sep 1993	4.3590
Thu, 23 Sep 1993	4.4075
Wed, 22 Sep 1993	4.4915
Tue, 21 Sep 1993	4.4800
Mon, 20 Sep 1993	4.4315
Fri, 17 Sep 1993	4.3940
Thu, 16 Sep 1993	4.4250
Wed, 15 Sep 1993	4.4010
Tue, 14 Sep 1993	4.3455
Mon, 13 Sep 1993	4.3580
Fri, 10 Sep 1993	4.3750
Thu, 9 Sep 1993	4.3825
Wed, 8 Sep 1993	4.3950
Tue, 7 Sep 1993	4.3525
Mon, 6 Sep 1993	4.4075
Fri, 3 Sep 1993	4.3780
Thu, 2 Sep 1993	4.4160
Wed, 1 Sep 1993	4.3620
Tue, 31 Aug 1993	4.3150
Mon, 30 Aug 1993	4.2880
Fri, 27 Aug 1993	4.3250
Thu, 26 Aug 1993	4.2885
Wed, 25 Aug 1993	4.2775
Tue, 24 Aug 1993	4.2510
Mon, 23 Aug 1993	4.2520
Fri, 20 Aug 1993	4.1805
Thu, 19 Aug 1993	4.1605
Wed, 18 Aug 1993	4.2030
Tue, 17 Aug 1993	4.2175
Mon, 16 Aug 1993	4.2525
Fri, 13 Aug 1993	4.2750
Thu, 12 Aug 1993	4.1700
Wed, 11 Aug 1993	4.1565
Tue, 10 Aug 1993	4.1490
Mon, 9 Aug 1993	4.1675
Fri, 6 Aug 1993	4.1695
Thu, 5 Aug 1993	4.1605
Wed, 4 Aug 1993	4.1625
Tue, 3 Aug 1993	4.1760
Mon, 2 Aug 1993	4.2105
Fri, 30 Jul 1993	4.2240
Thu, 29 Jul 1993	4.1805
Wed, 28 Jul 1993	4.1790
Tue, 27 Jul 1993	4.1305
Mon, 26 Jul 1993	4.1740
Fri, 23 Jul 1993	4.1915
Thu, 22 Jul 1993	4.1825
Wed, 21 Jul 1993	4.1690
Tue, 20 Jul 1993	4.1275
Mon, 19 Jul 1993	4.1225
Fri, 16 Jul 1993	4.1290
Thu, 15 Jul 1993	4.1050
Wed, 14 Jul 1993	4.0930
Tue, 13 Jul 1993	4.1140
Mon, 12 Jul 1993	4.1390
Fri, 9 Jul 1993	4.1365
Thu, 8 Jul 1993	4.1050
Wed, 7 Jul 1993	4.0990
Tue, 6 Jul 1993	4.0575
Mon, 5 Jul 1993	4.0425
Fri, 2 Jul 1993	4.0450
Thu, 1 Jul 1993	4.0300
Wed, 30 Jun 1993	4.0640
Tue, 29 Jun 1993	4.0935
Mon, 28 Jun 1993	4.0935
Thu, 24 Jun 1993	4.0665
Wed, 23 Jun 1993	4.0065
Tue, 22 Jun 1993	3.9865
Mon, 21 Jun 1993	3.9865
Fri, 18 Jun 1993	4.0245
Thu, 17 Jun 1993	4.0110
Wed, 16 Jun 1993	3.9790
Tue, 15 Jun 1993	3.9795
Mon, 14 Jun 1993	3.9635
Fri, 11 Jun 1993	3.9600
Thu, 10 Jun 1993	3.9785
Wed, 9 Jun 1993	3.9740
Tue, 8 Jun 1993	3.9890
Mon, 7 Jun 1993	4.0025
Fri, 4 Jun 1993	4.0135
Thu, 3 Jun 1993	4.0000
Wed, 2 Jun 1993	4.0225
Tue, 1 Jun 1993	4.0155
Fri, 28 May 1993	4.0380
Thu, 27 May 1993	4.0155
Wed, 26 May 1993	3.9965
Tue, 25 May 1993	3.9940
Mon, 24 May 1993	4.0035
Fri, 21 May 1993	4.0330
Wed, 19 May 1993	4.0470
Tue, 18 May 1993	4.0515
Mon, 17 May 1993	4.0835
Fri, 14 May 1993	4.0840
Thu, 13 May 1993	4.0870
Wed, 12 May 1993	4.1015
Tue, 11 May 1993	4.1080
Mon, 10 May 1993	4.1100
Fri, 7 May 1993	4.1175
Thu, 6 May 1993	4.1110
Wed, 5 May 1993	4.1385
Tue, 4 May 1993	4.1220
Mon, 3 May 1993	4.1080
Fri, 30 Apr 1993	4.1055
Thu, 29 Apr 1993	4.0740
Wed, 28 Apr 1993	4.0835
Tue, 27 Apr 1993	4.0740
Mon, 26 Apr 1993	4.0735
Fri, 23 Apr 1993	4.1075
Thu, 22 Apr 1993	4.1220
Wed, 21 Apr 1993	4.1030
Tue, 20 Apr 1993	4.1030
Mon, 19 Apr 1993	4.1275
Fri, 16 Apr 1993	4.1450
Thu, 15 Apr 1993	4.1515
Wed, 14 Apr 1993	4.1425
Tue, 13 Apr 1993	4.2065
Thu, 8 Apr 1993	4.2125
Wed, 7 Apr 1993	4.2250
Tue, 6 Apr 1993	4.2400
Mon, 5 Apr 1993	4.2000
Fri, 2 Apr 1993	4.2315
Thu, 1 Apr 1993	4.2850
Wed, 31 Mar 1993	4.2475
Tue, 30 Mar 1993	4.2180
Mon, 29 Mar 1993	4.2250
Fri, 26 Mar 1993	4.2235
Thu, 25 Mar 1993	4.2340
Wed, 24 Mar 1993	4.2320
Tue, 23 Mar 1993	4.2090
Mon, 22 Mar 1993	4.1870
Fri, 19 Mar 1993	4.2220
Thu, 18 Mar 1993	4.1660
Wed, 17 Mar 1993	4.1465
Tue, 16 Mar 1993	4.2175
Mon, 15 Mar 1993	4.1745
Fri, 12 Mar 1993	4.1420
Thu, 11 Mar 1993	4.1295
Wed, 10 Mar 1993	4.0660
Tue, 9 Mar 1993	4.0705
Mon, 8 Mar 1993	4.1215
Fri, 5 Mar 1993	4.1375
Thu, 4 Mar 1993	4.1530
Wed, 3 Mar 1993	4.1685
Tue, 2 Mar 1993	4.1690
Mon, 1 Mar 1993	4.2060
Fri, 26 Feb 1993	4.2080
Thu, 25 Feb 1993	4.2635
Wed, 24 Feb 1993	4.2490
Tue, 23 Feb 1993	4.1815
Mon, 22 Feb 1993	4.1225
Fri, 19 Feb 1993	4.1400
Thu, 18 Feb 1993	4.0570
Wed, 17 Feb 1993	4.0660
Tue, 16 Feb 1993	4.0260
Mon, 15 Feb 1993	4.0135
Fri, 12 Feb 1993	4.0135
Thu, 11 Feb 1993	4.0100
Wed, 10 Feb 1993	3.9955
Tue, 9 Feb 1993	4.0250
Mon, 8 Feb 1993	4.0040
Fri, 5 Feb 1993	3.9990
Thu, 4 Feb 1993	4.0480
Wed, 3 Feb 1993	4.0420
Tue, 2 Feb 1993	4.0545
Mon, 1 Feb 1993	4.0730
Fri, 29 Jan 1993	4.0350
Thu, 28 Jan 1993	4.0230
Wed, 27 Jan 1993	3.9820
Tue, 26 Jan 1993	3.9905
Mon, 25 Jan 1993	3.9935
Fri, 22 Jan 1993	3.9895
Thu, 21 Jan 1993	3.9710
Wed, 20 Jan 1993	3.9700
Tue, 19 Jan 1993	3.9940
Mon, 18 Jan 1993	3.9820
Fri, 15 Jan 1993	3.9670
Thu, 14 Jan 1993	4.0160
Wed, 13 Jan 1993	4.0905
Tue, 12 Jan 1993	4.0455
Mon, 11 Jan 1993	3.9975
Fri, 8 Jan 1993	4.0635
Thu, 7 Jan 1993	3.9535
Tue, 5 Jan 1993	3.9400
Mon, 4 Jan 1993	3.8850

Monthly averages

January		3.9942
February		4.0796
March		4.1768
April		4.1506
May		4.0711
June		4.0100
July		4.1262
August		4.2185
September		4.4008
October		4.3551
November		4.3324
December		4.3652

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NLG \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"