Sveriges Riksbank NLG rates in 1994

Average 1 NLG = 4.2465 SEK

The mean of all 253 publications in 1994, ranging from 4.0355 to 4.5280 SEK.

Every rate of 1994

1 NLG in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.3005
Thu, 29 Dec 1994	4.2705
Wed, 28 Dec 1994	4.2525
Tue, 27 Dec 1994	4.2395
Fri, 23 Dec 1994	4.2475
Thu, 22 Dec 1994	4.2500
Wed, 21 Dec 1994	4.2775
Tue, 20 Dec 1994	4.2780
Mon, 19 Dec 1994	4.2950
Fri, 16 Dec 1994	4.2760
Thu, 15 Dec 1994	4.2970
Wed, 14 Dec 1994	4.3030
Tue, 13 Dec 1994	4.2895
Mon, 12 Dec 1994	4.2630
Fri, 9 Dec 1994	4.2530
Thu, 8 Dec 1994	4.2520
Wed, 7 Dec 1994	4.2870
Tue, 6 Dec 1994	4.2625
Mon, 5 Dec 1994	4.2480
Fri, 2 Dec 1994	4.2825
Thu, 1 Dec 1994	4.2860
Wed, 30 Nov 1994	4.2900
Tue, 29 Nov 1994	4.3005
Mon, 28 Nov 1994	4.2625
Fri, 25 Nov 1994	4.2720
Thu, 24 Nov 1994	4.2485
Wed, 23 Nov 1994	4.2345
Tue, 22 Nov 1994	4.2200
Mon, 21 Nov 1994	4.2055
Fri, 18 Nov 1994	4.2200
Thu, 17 Nov 1994	4.2355
Wed, 16 Nov 1994	4.2390
Tue, 15 Nov 1994	4.2160
Mon, 14 Nov 1994	4.1710
Fri, 11 Nov 1994	4.2465
Thu, 10 Nov 1994	4.2705
Wed, 9 Nov 1994	4.3070
Tue, 8 Nov 1994	4.3155
Mon, 7 Nov 1994	4.3315
Fri, 4 Nov 1994	4.3150
Thu, 3 Nov 1994	4.2950
Wed, 2 Nov 1994	4.2945
Tue, 1 Nov 1994	4.2450
Mon, 31 Oct 1994	4.2580
Fri, 28 Oct 1994	4.2470
Thu, 27 Oct 1994	4.2255
Wed, 26 Oct 1994	4.2065
Tue, 25 Oct 1994	4.2185
Mon, 24 Oct 1994	4.2405
Fri, 21 Oct 1994	4.2415
Thu, 20 Oct 1994	4.2755
Wed, 19 Oct 1994	4.2850
Tue, 18 Oct 1994	4.2850
Mon, 17 Oct 1994	4.2890
Fri, 14 Oct 1994	4.2790
Thu, 13 Oct 1994	4.2975
Wed, 12 Oct 1994	4.2935
Tue, 11 Oct 1994	4.2830
Mon, 10 Oct 1994	4.2410
Fri, 7 Oct 1994	4.2410
Thu, 6 Oct 1994	4.2735
Wed, 5 Oct 1994	4.2660
Tue, 4 Oct 1994	4.2810
Mon, 3 Oct 1994	4.3020
Fri, 30 Sep 1994	4.3265
Thu, 29 Sep 1994	4.3055
Wed, 28 Sep 1994	4.2960
Tue, 27 Sep 1994	4.3010
Mon, 26 Sep 1994	4.2870
Fri, 23 Sep 1994	4.3035
Thu, 22 Sep 1994	4.3050
Wed, 21 Sep 1994	4.2890
Tue, 20 Sep 1994	4.2740
Mon, 19 Sep 1994	4.3215
Fri, 16 Sep 1994	4.3010
Thu, 15 Sep 1994	4.3475
Wed, 14 Sep 1994	4.3365
Tue, 13 Sep 1994	4.3200
Mon, 12 Sep 1994	4.3640
Fri, 9 Sep 1994	4.3920
Thu, 8 Sep 1994	4.3750
Wed, 7 Sep 1994	4.3955
Tue, 6 Sep 1994	4.4100
Mon, 5 Sep 1994	4.4035
Fri, 2 Sep 1994	4.3600
Thu, 1 Sep 1994	4.3510
Wed, 31 Aug 1994	4.3820
Tue, 30 Aug 1994	4.3740
Mon, 29 Aug 1994	4.3775
Fri, 26 Aug 1994	4.3855
Thu, 25 Aug 1994	4.4170
Wed, 24 Aug 1994	4.4350
Tue, 23 Aug 1994	4.4010
Mon, 22 Aug 1994	4.4185
Fri, 19 Aug 1994	4.4690
Thu, 18 Aug 1994	4.5280
Wed, 17 Aug 1994	4.5035
Tue, 16 Aug 1994	4.4420
Mon, 15 Aug 1994	4.4610
Fri, 12 Aug 1994	4.4645
Thu, 11 Aug 1994	4.3905
Wed, 10 Aug 1994	4.3905
Tue, 9 Aug 1994	4.3655
Mon, 8 Aug 1994	4.3555
Fri, 5 Aug 1994	4.3685
Thu, 4 Aug 1994	4.3425
Wed, 3 Aug 1994	4.3495
Tue, 2 Aug 1994	4.3800
Mon, 1 Aug 1994	4.3725
Fri, 29 Jul 1994	4.3555
Thu, 28 Jul 1994	4.3955
Wed, 27 Jul 1994	4.3670
Tue, 26 Jul 1994	4.3805
Mon, 25 Jul 1994	4.4060
Fri, 22 Jul 1994	4.4035
Thu, 21 Jul 1994	4.4225
Wed, 20 Jul 1994	4.4090
Tue, 19 Jul 1994	4.4115
Mon, 18 Jul 1994	4.4490
Fri, 15 Jul 1994	4.4740
Thu, 14 Jul 1994	4.4250
Wed, 13 Jul 1994	4.3815
Tue, 12 Jul 1994	4.3985
Mon, 11 Jul 1994	4.4220
Fri, 8 Jul 1994	4.4425
Thu, 7 Jul 1994	4.4485
Wed, 6 Jul 1994	4.4465
Tue, 5 Jul 1994	4.3875
Mon, 4 Jul 1994	4.3650
Fri, 1 Jul 1994	4.3525
Thu, 30 Jun 1994	4.2920
Wed, 29 Jun 1994	4.2900
Tue, 28 Jun 1994	4.2800
Mon, 27 Jun 1994	4.3030
Thu, 23 Jun 1994	4.2690
Wed, 22 Jun 1994	4.2815
Tue, 21 Jun 1994	4.2990
Mon, 20 Jun 1994	4.3120
Fri, 17 Jun 1994	4.2960
Thu, 16 Jun 1994	4.3255
Wed, 15 Jun 1994	4.3015
Tue, 14 Jun 1994	4.2980
Mon, 13 Jun 1994	4.2290
Fri, 10 Jun 1994	4.2350
Thu, 9 Jun 1994	4.2380
Wed, 8 Jun 1994	4.2495
Tue, 7 Jun 1994	4.2330
Mon, 6 Jun 1994	4.2245
Fri, 3 Jun 1994	4.2455
Thu, 2 Jun 1994	4.2540
Wed, 1 Jun 1994	4.2245
Tue, 31 May 1994	4.2280
Mon, 30 May 1994	4.1900
Fri, 27 May 1994	4.1840
Thu, 26 May 1994	4.2155
Wed, 25 May 1994	4.1865
Tue, 24 May 1994	4.1620
Fri, 20 May 1994	4.1380
Thu, 19 May 1994	4.1400
Wed, 18 May 1994	4.1300
Tue, 17 May 1994	4.1515
Mon, 16 May 1994	4.1365
Fri, 13 May 1994	4.1290
Wed, 11 May 1994	4.1285
Tue, 10 May 1994	4.1210
Mon, 9 May 1994	4.1155
Fri, 6 May 1994	4.1130
Thu, 5 May 1994	4.1385
Wed, 4 May 1994	4.1165
Tue, 3 May 1994	4.1165
Mon, 2 May 1994	4.1100
Fri, 29 Apr 1994	4.1345
Thu, 28 Apr 1994	4.1330
Wed, 27 Apr 1994	4.1570
Tue, 26 Apr 1994	4.1565
Mon, 25 Apr 1994	4.1630
Fri, 22 Apr 1994	4.1400
Thu, 21 Apr 1994	4.1575
Wed, 20 Apr 1994	4.1485
Tue, 19 Apr 1994	4.1260
Mon, 18 Apr 1994	4.1110
Fri, 15 Apr 1994	4.1275
Thu, 14 Apr 1994	4.1265
Wed, 13 Apr 1994	4.0915
Tue, 12 Apr 1994	4.0960
Mon, 11 Apr 1994	4.0965
Fri, 8 Apr 1994	4.1040
Thu, 7 Apr 1994	4.1370
Wed, 6 Apr 1994	4.1520
Tue, 5 Apr 1994	4.1750
Thu, 31 Mar 1994	4.1695
Wed, 30 Mar 1994	4.1940
Tue, 29 Mar 1994	4.1940
Mon, 28 Mar 1994	4.2080
Fri, 25 Mar 1994	4.1715
Thu, 24 Mar 1994	4.1655
Wed, 23 Mar 1994	4.1340
Tue, 22 Mar 1994	4.1460
Mon, 21 Mar 1994	4.1325
Fri, 18 Mar 1994	4.1320
Thu, 17 Mar 1994	4.1325
Wed, 16 Mar 1994	4.1335
Tue, 15 Mar 1994	4.1210
Mon, 14 Mar 1994	4.1310
Fri, 11 Mar 1994	4.1580
Thu, 10 Mar 1994	4.1780
Wed, 9 Mar 1994	4.1720
Tue, 8 Mar 1994	4.1505
Mon, 7 Mar 1994	4.1425
Fri, 4 Mar 1994	4.1555
Thu, 3 Mar 1994	4.1745
Wed, 2 Mar 1994	4.1995
Tue, 1 Mar 1994	4.1785
Mon, 28 Feb 1994	4.1625
Fri, 25 Feb 1994	4.1530
Thu, 24 Feb 1994	4.0810
Wed, 23 Feb 1994	4.0945
Tue, 22 Feb 1994	4.0895
Mon, 21 Feb 1994	4.1155
Fri, 18 Feb 1994	4.1255
Thu, 17 Feb 1994	4.1490
Wed, 16 Feb 1994	4.1440
Tue, 15 Feb 1994	4.1255
Mon, 14 Feb 1994	4.1075
Fri, 11 Feb 1994	4.1325
Thu, 10 Feb 1994	4.0640
Wed, 9 Feb 1994	4.0725
Tue, 8 Feb 1994	4.0535
Mon, 7 Feb 1994	4.0355
Fri, 4 Feb 1994	4.0550
Thu, 3 Feb 1994	4.0700
Wed, 2 Feb 1994	4.0595
Tue, 1 Feb 1994	4.0450
Mon, 31 Jan 1994	4.0845
Fri, 28 Jan 1994	4.0850
Thu, 27 Jan 1994	4.0790
Wed, 26 Jan 1994	4.0715
Tue, 25 Jan 1994	4.1075
Mon, 24 Jan 1994	4.1070
Fri, 21 Jan 1994	4.1440
Thu, 20 Jan 1994	4.1450
Wed, 19 Jan 1994	4.1420
Tue, 18 Jan 1994	4.1305
Mon, 17 Jan 1994	4.1810
Fri, 14 Jan 1994	4.1780
Thu, 13 Jan 1994	4.2005
Wed, 12 Jan 1994	4.2110
Tue, 11 Jan 1994	4.2005
Mon, 10 Jan 1994	4.2150
Fri, 7 Jan 1994	4.2015
Wed, 5 Jan 1994	4.2555
Tue, 4 Jan 1994	4.3015
Mon, 3 Jan 1994	4.3030

Monthly averages

January		4.1672
February		4.0967
March		4.1597
April		4.1333
May		4.1475
June		4.2705
July		4.4068
August		4.4075
September		4.3348
October		4.2633
November		4.2607
December		4.2719

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NLG \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"