1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NLG
  4. 2000

Sveriges Riksbank NLG rates in 2000

Average 1 NLG = 3.8329 SEK

The mean of all 251 publications in 2000, ranging from 3.6688 to 4.0268 SEK.

3.804.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NLG in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20004.0191
Thu, 28 Dec 20004.0268
Wed, 27 Dec 20004.0196
Fri, 22 Dec 20003.9651
Thu, 21 Dec 20003.9579
Wed, 20 Dec 20003.9415
Tue, 19 Dec 20003.9365
Mon, 18 Dec 20003.9159
Fri, 15 Dec 20003.9007
Thu, 14 Dec 20003.8896
Wed, 13 Dec 20003.8723
Tue, 12 Dec 20003.8567
Mon, 11 Dec 20003.8934
Fri, 8 Dec 20003.9141
Thu, 7 Dec 20003.8962
Wed, 6 Dec 20003.8848
Tue, 5 Dec 20003.9100
Mon, 4 Dec 20003.9306
Fri, 1 Dec 20003.9595
Thu, 30 Nov 20003.9477
Wed, 29 Nov 20003.9536
Tue, 28 Nov 20003.9427
Mon, 27 Nov 20003.9388
Fri, 24 Nov 20003.9363
Thu, 23 Nov 20003.9304
Wed, 22 Nov 20003.9556
Tue, 21 Nov 20003.9356
Mon, 20 Nov 20003.9272
Fri, 17 Nov 20003.9309
Thu, 16 Nov 20003.9229
Wed, 15 Nov 20003.9186
Tue, 14 Nov 20003.9223
Mon, 13 Nov 20003.9120
Fri, 10 Nov 20003.9080
Thu, 9 Nov 20003.8909
Wed, 8 Nov 20003.8912
Tue, 7 Nov 20003.9023
Mon, 6 Nov 20003.8878
Fri, 3 Nov 20003.8685
Thu, 2 Nov 20003.8596
Wed, 1 Nov 20003.8431
Tue, 31 Oct 20003.8483
Mon, 30 Oct 20003.8546
Fri, 27 Oct 20003.8608
Thu, 26 Oct 20003.8528
Wed, 25 Oct 20003.8478
Tue, 24 Oct 20003.8388
Mon, 23 Oct 20003.8576
Fri, 20 Oct 20003.8549
Thu, 19 Oct 20003.8542
Wed, 18 Oct 20003.8694
Tue, 17 Oct 20003.8635
Mon, 16 Oct 20003.8592
Fri, 13 Oct 20003.8791
Thu, 12 Oct 20003.8939
Wed, 11 Oct 20003.9148
Tue, 10 Oct 20003.8984
Mon, 9 Oct 20003.8837
Fri, 6 Oct 20003.8723
Thu, 5 Oct 20003.8814
Wed, 4 Oct 20003.8982
Tue, 3 Oct 20003.8710
Mon, 2 Oct 20003.8678
Fri, 29 Sep 20003.8662
Thu, 28 Sep 20003.8698
Wed, 27 Sep 20003.8553
Tue, 26 Sep 20003.8379
Mon, 25 Sep 20003.8424
Fri, 22 Sep 20003.8211
Thu, 21 Sep 20003.8020
Wed, 20 Sep 20003.8027
Tue, 19 Sep 20003.8079
Mon, 18 Sep 20003.8059
Fri, 15 Sep 20003.8188
Thu, 14 Sep 20003.8074
Wed, 13 Sep 20003.8217
Tue, 12 Sep 20003.8018
Mon, 11 Sep 20003.7986
Fri, 8 Sep 20003.7866
Thu, 7 Sep 20003.7918
Wed, 6 Sep 20003.8113
Tue, 5 Sep 20003.8031
Mon, 4 Sep 20003.8088
Fri, 1 Sep 20003.8013
Thu, 31 Aug 20003.8258
Wed, 30 Aug 20003.8183
Tue, 29 Aug 20003.8310
Mon, 28 Aug 20003.8211
Fri, 25 Aug 20003.8002
Thu, 24 Aug 20003.7981
Wed, 23 Aug 20003.7945
Tue, 22 Aug 20003.8133
Mon, 21 Aug 20003.8124
Fri, 18 Aug 20003.8211
Thu, 17 Aug 20003.8202
Wed, 16 Aug 20003.8013
Tue, 15 Aug 20003.7800
Mon, 14 Aug 20003.7852
Fri, 11 Aug 20003.7936
Thu, 10 Aug 20003.7793
Wed, 9 Aug 20003.7773
Tue, 8 Aug 20003.7927
Mon, 7 Aug 20003.8095
Fri, 4 Aug 20003.8122
Thu, 3 Aug 20003.8422
Wed, 2 Aug 20003.8476
Tue, 1 Aug 20003.8540
Mon, 31 Jul 20003.8503
Fri, 28 Jul 20003.8485
Thu, 27 Jul 20003.8181
Wed, 26 Jul 20003.8120
Tue, 25 Jul 20003.8052
Mon, 24 Jul 20003.8249
Fri, 21 Jul 20003.8129
Thu, 20 Jul 20003.8109
Wed, 19 Jul 20003.8177
Tue, 18 Jul 20003.8011
Mon, 17 Jul 20003.7904
Fri, 14 Jul 20003.7839
Thu, 13 Jul 20003.7888
Wed, 12 Jul 20003.8109
Tue, 11 Jul 20003.8279
Mon, 10 Jul 20003.8326
Fri, 7 Jul 20003.8306
Thu, 6 Jul 20003.8308
Wed, 5 Jul 20003.8177
Tue, 4 Jul 20003.8000
Mon, 3 Jul 20003.8077
Fri, 30 Jun 20003.8177
Thu, 29 Jun 20003.8022
Wed, 28 Jun 20003.8095
Tue, 27 Jun 20003.7875
Mon, 26 Jun 20003.7587
Thu, 22 Jun 20003.7500
Wed, 21 Jun 20003.7382
Tue, 20 Jun 20003.7564
Mon, 19 Jun 20003.7793
Fri, 16 Jun 20003.7405
Thu, 15 Jun 20003.7178
Wed, 14 Jun 20003.7503
Tue, 13 Jun 20003.7639
Fri, 9 Jun 20003.7866
Thu, 8 Jun 20003.7786
Wed, 7 Jun 20003.7814
Tue, 6 Jun 20003.7861
Mon, 5 Jun 20003.7755
Fri, 2 Jun 20003.7829
Wed, 31 May 20003.7938
Tue, 30 May 20003.8242
Mon, 29 May 20003.8245
Fri, 26 May 20003.7893
Thu, 25 May 20003.7655
Wed, 24 May 20003.7798
Tue, 23 May 20003.7943
Mon, 22 May 20003.7364
Fri, 19 May 20003.7051
Thu, 18 May 20003.7126
Wed, 17 May 20003.7169
Tue, 16 May 20003.7307
Mon, 15 May 20003.7498
Fri, 12 May 20003.7385
Thu, 11 May 20003.7403
Wed, 10 May 20003.7183
Tue, 9 May 20003.6917
Mon, 8 May 20003.7051
Fri, 5 May 20003.6867
Thu, 4 May 20003.6688
Wed, 3 May 20003.6777
Tue, 2 May 20003.6990
Fri, 28 Apr 20003.6935
Thu, 27 Apr 20003.7228
Wed, 26 Apr 20003.7156
Tue, 25 Apr 20003.7489
Thu, 20 Apr 20003.7380
Wed, 19 Apr 20003.7496
Tue, 18 Apr 20003.7646
Mon, 17 Apr 20003.7825
Fri, 14 Apr 20003.7693
Thu, 13 Apr 20003.7732
Wed, 12 Apr 20003.7564
Tue, 11 Apr 20003.7596
Mon, 10 Apr 20003.7562
Fri, 7 Apr 20003.7593
Thu, 6 Apr 20003.7711
Wed, 5 Apr 20003.7675
Tue, 4 Apr 20003.7689
Mon, 3 Apr 20003.7530
Fri, 31 Mar 20003.7650
Thu, 30 Mar 20003.7521
Wed, 29 Mar 20003.7332
Tue, 28 Mar 20003.7854
Mon, 27 Mar 20003.7829
Fri, 24 Mar 20003.8095
Thu, 23 Mar 20003.7934
Wed, 22 Mar 20003.8006
Tue, 21 Mar 20003.8163
Mon, 20 Mar 20003.8192
Fri, 17 Mar 20003.8154
Thu, 16 Mar 20003.8299
Wed, 15 Mar 20003.8206
Tue, 14 Mar 20003.8138
Mon, 13 Mar 20003.8238
Fri, 10 Mar 20003.8288
Thu, 9 Mar 20003.8383
Wed, 8 Mar 20003.8229
Tue, 7 Mar 20003.8276
Mon, 6 Mar 20003.8310
Fri, 3 Mar 20003.8481
Thu, 2 Mar 20003.8322
Wed, 1 Mar 20003.8283
Tue, 29 Feb 20003.8206
Mon, 28 Feb 20003.8340
Fri, 25 Feb 20003.8701
Thu, 24 Feb 20003.8848
Wed, 23 Feb 20003.8957
Tue, 22 Feb 20003.8986
Mon, 21 Feb 20003.8853
Fri, 18 Feb 20003.8726
Thu, 17 Feb 20003.8701
Wed, 16 Feb 20003.8676
Tue, 15 Feb 20003.8413
Mon, 14 Feb 20003.8510
Fri, 11 Feb 20003.8390
Thu, 10 Feb 20003.8492
Wed, 9 Feb 20003.8578
Tue, 8 Feb 20003.8474
Mon, 7 Feb 20003.8451
Fri, 4 Feb 20003.8551
Thu, 3 Feb 20003.8535
Wed, 2 Feb 20003.8748
Tue, 1 Feb 20003.8934
Mon, 31 Jan 20003.8937
Fri, 28 Jan 20003.8626
Thu, 27 Jan 20003.8751
Wed, 26 Jan 20003.8698
Tue, 25 Jan 20003.8676
Mon, 24 Jan 20003.8893
Fri, 21 Jan 20003.8975
Thu, 20 Jan 20003.9052
Wed, 19 Jan 20003.8966
Tue, 18 Jan 20003.8903
Mon, 17 Jan 20003.8921
Fri, 14 Jan 20003.9170
Thu, 13 Jan 20003.9259
Wed, 12 Jan 20003.9372
Tue, 11 Jan 20003.9297
Mon, 10 Jan 20003.9266
Fri, 7 Jan 20003.9161
Wed, 5 Jan 20003.9322
Tue, 4 Jan 20003.8986
Mon, 3 Jan 20003.8871

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NLG \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"