Sveriges Riksbank NLG rates in 2001
Average 1 NLG =
4.1982
SEK
Every rate of 2001
1 NLG in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 28 Dec 2001 | 4.2741 |
| Thu, 27 Dec 2001 | 4.2937 |
| Fri, 21 Dec 2001 | 4.3426 |
| Thu, 20 Dec 2001 | 4.2967 |
| Wed, 19 Dec 2001 | 4.2986 |
| Tue, 18 Dec 2001 | 4.2801 |
| Mon, 17 Dec 2001 | 4.3119 |
| Fri, 14 Dec 2001 | 4.2745 |
| Thu, 13 Dec 2001 | 4.2600 |
| Wed, 12 Dec 2001 | 4.2586 |
| Tue, 11 Dec 2001 | 4.2470 |
| Mon, 10 Dec 2001 | 4.2461 |
| Fri, 7 Dec 2001 | 4.2464 |
| Thu, 6 Dec 2001 | 4.2527 |
| Wed, 5 Dec 2001 | 4.2888 |
| Tue, 4 Dec 2001 | 4.3193 |
| Mon, 3 Dec 2001 | 4.3598 |
| Fri, 30 Nov 2001 | 4.2926 |
| Thu, 29 Nov 2001 | 4.2990 |
| Wed, 28 Nov 2001 | 4.2618 |
| Tue, 27 Nov 2001 | 4.2390 |
| Mon, 26 Nov 2001 | 4.2428 |
| Fri, 23 Nov 2001 | 4.2489 |
| Thu, 22 Nov 2001 | 4.2587 |
| Wed, 21 Nov 2001 | 4.2729 |
| Tue, 20 Nov 2001 | 4.2493 |
| Mon, 19 Nov 2001 | 4.2533 |
| Fri, 16 Nov 2001 | 4.2466 |
| Thu, 15 Nov 2001 | 4.2217 |
| Wed, 14 Nov 2001 | 4.2350 |
| Tue, 13 Nov 2001 | 4.2580 |
| Mon, 12 Nov 2001 | 4.2612 |
| Fri, 9 Nov 2001 | 4.2760 |
| Thu, 8 Nov 2001 | 4.2672 |
| Wed, 7 Nov 2001 | 4.3071 |
| Tue, 6 Nov 2001 | 4.2923 |
| Mon, 5 Nov 2001 | 4.3167 |
| Fri, 2 Nov 2001 | 4.3255 |
| Thu, 1 Nov 2001 | 4.3472 |
| Wed, 31 Oct 2001 | 4.3514 |
| Tue, 30 Oct 2001 | 4.3465 |
| Mon, 29 Oct 2001 | 4.3035 |
| Fri, 26 Oct 2001 | 4.2729 |
| Thu, 25 Oct 2001 | 4.2884 |
| Wed, 24 Oct 2001 | 4.3164 |
| Tue, 23 Oct 2001 | 4.3135 |
| Mon, 22 Oct 2001 | 4.3069 |
| Fri, 19 Oct 2001 | 4.2837 |
| Thu, 18 Oct 2001 | 4.3133 |
| Wed, 17 Oct 2001 | 4.2907 |
| Tue, 16 Oct 2001 | 4.3004 |
| Mon, 15 Oct 2001 | 4.3227 |
| Fri, 12 Oct 2001 | 4.3194 |
| Thu, 11 Oct 2001 | 4.3539 |
| Wed, 10 Oct 2001 | 4.3762 |
| Tue, 9 Oct 2001 | 4.4119 |
| Mon, 8 Oct 2001 | 4.4225 |
| Fri, 5 Oct 2001 | 4.4362 |
| Thu, 4 Oct 2001 | 4.3939 |
| Wed, 3 Oct 2001 | 4.4343 |
| Tue, 2 Oct 2001 | 4.4260 |
| Mon, 1 Oct 2001 | 4.3987 |
| Fri, 28 Sep 2001 | 4.4205 |
| Thu, 27 Sep 2001 | 4.5110 |
| Wed, 26 Sep 2001 | 4.4958 |
| Tue, 25 Sep 2001 | 4.4682 |
| Mon, 24 Sep 2001 | 4.5000 |
| Fri, 21 Sep 2001 | 4.4778 |
| Thu, 20 Sep 2001 | 4.4150 |
| Wed, 19 Sep 2001 | 4.4138 |
| Tue, 18 Sep 2001 | 4.4044 |
| Mon, 17 Sep 2001 | 4.3854 |
| Fri, 14 Sep 2001 | 4.3535 |
| Thu, 13 Sep 2001 | 4.3536 |
| Wed, 12 Sep 2001 | 4.3494 |
| Tue, 11 Sep 2001 | 4.3269 |
| Mon, 10 Sep 2001 | 4.3148 |
| Fri, 7 Sep 2001 | 4.3131 |
| Thu, 6 Sep 2001 | 4.2837 |
| Wed, 5 Sep 2001 | 4.3161 |
| Tue, 4 Sep 2001 | 4.3073 |
| Mon, 3 Sep 2001 | 4.3231 |
| Fri, 31 Aug 2001 | 4.3231 |
| Thu, 30 Aug 2001 | 4.2936 |
| Wed, 29 Aug 2001 | 4.2753 |
| Tue, 28 Aug 2001 | 4.2405 |
| Mon, 27 Aug 2001 | 4.2454 |
| Fri, 24 Aug 2001 | 4.2756 |
| Thu, 23 Aug 2001 | 4.2761 |
| Wed, 22 Aug 2001 | 4.2985 |
| Tue, 21 Aug 2001 | 4.2760 |
| Mon, 20 Aug 2001 | 4.2728 |
| Fri, 17 Aug 2001 | 4.2064 |
| Thu, 16 Aug 2001 | 4.1971 |
| Wed, 15 Aug 2001 | 4.1898 |
| Tue, 14 Aug 2001 | 4.1743 |
| Mon, 13 Aug 2001 | 4.1726 |
| Fri, 10 Aug 2001 | 4.1610 |
| Thu, 9 Aug 2001 | 4.1660 |
| Wed, 8 Aug 2001 | 4.1534 |
| Tue, 7 Aug 2001 | 4.1616 |
| Mon, 6 Aug 2001 | 4.1644 |
| Fri, 3 Aug 2001 | 4.1649 |
| Thu, 2 Aug 2001 | 4.1991 |
| Wed, 1 Aug 2001 | 4.2137 |
| Tue, 31 Jul 2001 | 4.1924 |
| Mon, 30 Jul 2001 | 4.2040 |
| Fri, 27 Jul 2001 | 4.2153 |
| Thu, 26 Jul 2001 | 4.2184 |
| Wed, 25 Jul 2001 | 4.2319 |
| Tue, 24 Jul 2001 | 4.2258 |
| Mon, 23 Jul 2001 | 4.2165 |
| Fri, 20 Jul 2001 | 4.1988 |
| Thu, 19 Jul 2001 | 4.1914 |
| Wed, 18 Jul 2001 | 4.1877 |
| Tue, 17 Jul 2001 | 4.1804 |
| Mon, 16 Jul 2001 | 4.1744 |
| Fri, 13 Jul 2001 | 4.1921 |
| Thu, 12 Jul 2001 | 4.2136 |
| Wed, 11 Jul 2001 | 4.2364 |
| Tue, 10 Jul 2001 | 4.2054 |
| Mon, 9 Jul 2001 | 4.2101 |
| Fri, 6 Jul 2001 | 4.1773 |
| Thu, 5 Jul 2001 | 4.1731 |
| Wed, 4 Jul 2001 | 4.1737 |
| Tue, 3 Jul 2001 | 4.1979 |
| Mon, 2 Jul 2001 | 4.1843 |
| Fri, 29 Jun 2001 | 4.1656 |
| Thu, 28 Jun 2001 | 4.1779 |
| Wed, 27 Jun 2001 | 4.1913 |
| Tue, 26 Jun 2001 | 4.1574 |
| Mon, 25 Jun 2001 | 4.1558 |
| Thu, 21 Jun 2001 | 4.1468 |
| Wed, 20 Jun 2001 | 4.1246 |
| Tue, 19 Jun 2001 | 4.1037 |
| Mon, 18 Jun 2001 | 4.1426 |
| Fri, 15 Jun 2001 | 4.1815 |
| Thu, 14 Jun 2001 | 4.1827 |
| Wed, 13 Jun 2001 | 4.2146 |
| Tue, 12 Jun 2001 | 4.2025 |
| Mon, 11 Jun 2001 | 4.2193 |
| Fri, 8 Jun 2001 | 4.2243 |
| Thu, 7 Jun 2001 | 4.2163 |
| Wed, 6 Jun 2001 | 4.1860 |
| Tue, 5 Jun 2001 | 4.1838 |
| Fri, 1 Jun 2001 | 4.1525 |
| Thu, 31 May 2001 | 4.1425 |
| Wed, 30 May 2001 | 4.1092 |
| Tue, 29 May 2001 | 4.1129 |
| Mon, 28 May 2001 | 4.1116 |
| Fri, 25 May 2001 | 4.0963 |
| Wed, 23 May 2001 | 4.0780 |
| Tue, 22 May 2001 | 4.0684 |
| Mon, 21 May 2001 | 4.0744 |
| Fri, 18 May 2001 | 4.0919 |
| Thu, 17 May 2001 | 4.1126 |
| Wed, 16 May 2001 | 4.0983 |
| Tue, 15 May 2001 | 4.0865 |
| Mon, 14 May 2001 | 4.0692 |
| Fri, 11 May 2001 | 4.0884 |
| Thu, 10 May 2001 | 4.1134 |
| Wed, 9 May 2001 | 4.1349 |
| Tue, 8 May 2001 | 4.1369 |
| Mon, 7 May 2001 | 4.1310 |
| Fri, 4 May 2001 | 4.1441 |
| Thu, 3 May 2001 | 4.1453 |
| Wed, 2 May 2001 | 4.1299 |
| Mon, 30 Apr 2001 | 4.1230 |
| Fri, 27 Apr 2001 | 4.1468 |
| Thu, 26 Apr 2001 | 4.1503 |
| Wed, 25 Apr 2001 | 4.1649 |
| Tue, 24 Apr 2001 | 4.1538 |
| Mon, 23 Apr 2001 | 4.1306 |
| Fri, 20 Apr 2001 | 4.1091 |
| Thu, 19 Apr 2001 | 4.0836 |
| Wed, 18 Apr 2001 | 4.0922 |
| Tue, 17 Apr 2001 | 4.1088 |
| Thu, 12 Apr 2001 | 4.1011 |
| Wed, 11 Apr 2001 | 4.0928 |
| Tue, 10 Apr 2001 | 4.1473 |
| Mon, 9 Apr 2001 | 4.1282 |
| Fri, 6 Apr 2001 | 4.1463 |
| Thu, 5 Apr 2001 | 4.1761 |
| Wed, 4 Apr 2001 | 4.1845 |
| Tue, 3 Apr 2001 | 4.1707 |
| Mon, 2 Apr 2001 | 4.1373 |
| Fri, 30 Mar 2001 | 4.1541 |
| Thu, 29 Mar 2001 | 4.1860 |
| Wed, 28 Mar 2001 | 4.1332 |
| Tue, 27 Mar 2001 | 4.1502 |
| Mon, 26 Mar 2001 | 4.1505 |
| Fri, 23 Mar 2001 | 4.1804 |
| Thu, 22 Mar 2001 | 4.1878 |
| Wed, 21 Mar 2001 | 4.1594 |
| Tue, 20 Mar 2001 | 4.1553 |
| Mon, 19 Mar 2001 | 4.1462 |
| Fri, 16 Mar 2001 | 4.1507 |
| Thu, 15 Mar 2001 | 4.1507 |
| Wed, 14 Mar 2001 | 4.1438 |
| Tue, 13 Mar 2001 | 4.1706 |
| Mon, 12 Mar 2001 | 4.1328 |
| Fri, 9 Mar 2001 | 4.1141 |
| Thu, 8 Mar 2001 | 4.1096 |
| Wed, 7 Mar 2001 | 4.1021 |
| Tue, 6 Mar 2001 | 4.0991 |
| Mon, 5 Mar 2001 | 4.1073 |
| Fri, 2 Mar 2001 | 4.1033 |
| Thu, 1 Mar 2001 | 4.1130 |
| Wed, 28 Feb 2001 | 4.1171 |
| Tue, 27 Feb 2001 | 4.0926 |
| Mon, 26 Feb 2001 | 4.1096 |
| Fri, 23 Feb 2001 | 4.1135 |
| Thu, 22 Feb 2001 | 4.0960 |
| Wed, 21 Feb 2001 | 4.0818 |
| Tue, 20 Feb 2001 | 4.0884 |
| Mon, 19 Feb 2001 | 4.0707 |
| Fri, 16 Feb 2001 | 4.0727 |
| Thu, 15 Feb 2001 | 4.0929 |
| Wed, 14 Feb 2001 | 4.0951 |
| Tue, 13 Feb 2001 | 4.0745 |
| Mon, 12 Feb 2001 | 4.0606 |
| Fri, 9 Feb 2001 | 4.0386 |
| Thu, 8 Feb 2001 | 4.0259 |
| Wed, 7 Feb 2001 | 4.0386 |
| Tue, 6 Feb 2001 | 4.0475 |
| Mon, 5 Feb 2001 | 4.0559 |
| Fri, 2 Feb 2001 | 4.0371 |
| Thu, 1 Feb 2001 | 4.0318 |
| Wed, 31 Jan 2001 | 4.0139 |
| Tue, 30 Jan 2001 | 4.0114 |
| Mon, 29 Jan 2001 | 4.0241 |
| Fri, 26 Jan 2001 | 4.0464 |
| Thu, 25 Jan 2001 | 4.0386 |
| Wed, 24 Jan 2001 | 4.0486 |
| Tue, 23 Jan 2001 | 4.0736 |
| Mon, 22 Jan 2001 | 4.0250 |
| Fri, 19 Jan 2001 | 4.0359 |
| Thu, 18 Jan 2001 | 4.0334 |
| Wed, 17 Jan 2001 | 4.0498 |
| Tue, 16 Jan 2001 | 4.0350 |
| Mon, 15 Jan 2001 | 4.0139 |
| Fri, 12 Jan 2001 | 4.0114 |
| Thu, 11 Jan 2001 | 4.0230 |
| Wed, 10 Jan 2001 | 4.0491 |
| Tue, 9 Jan 2001 | 4.0375 |
| Mon, 8 Jan 2001 | 4.0502 |
| Fri, 5 Jan 2001 | 4.0489 |
| Thu, 4 Jan 2001 | 4.0484 |
| Wed, 3 Jan 2001 | 4.0593 |
| Tue, 2 Jan 2001 | 4.0352 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=NLG \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"