1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SKK
  4. 2005

Sveriges Riksbank SKK rates in 2005

Average 1 SKK = 0.24252 SEK

The mean of all 172 publications in 2005, ranging from 0.22990 to 0.25150 SEK.

0.230.240.25May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SKK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.24920
Thu, 29 Dec 20050.24870
Wed, 28 Dec 20050.24990
Tue, 27 Dec 20050.25150
Fri, 23 Dec 20050.25000
Thu, 22 Dec 20050.24930
Wed, 21 Dec 20050.24920
Tue, 20 Dec 20050.24760
Mon, 19 Dec 20050.24870
Fri, 16 Dec 20050.24990
Thu, 15 Dec 20050.24910
Wed, 14 Dec 20050.24930
Tue, 13 Dec 20050.24910
Mon, 12 Dec 20050.24790
Fri, 9 Dec 20050.24740
Thu, 8 Dec 20050.24730
Wed, 7 Dec 20050.24900
Tue, 6 Dec 20050.24910
Mon, 5 Dec 20050.24860
Fri, 2 Dec 20050.25110
Thu, 1 Dec 20050.25090
Wed, 30 Nov 20050.25140
Tue, 29 Nov 20050.25090
Mon, 28 Nov 20050.24880
Fri, 25 Nov 20050.24690
Thu, 24 Nov 20050.24700
Wed, 23 Nov 20050.24610
Tue, 22 Nov 20050.24680
Mon, 21 Nov 20050.24760
Fri, 18 Nov 20050.24840
Thu, 17 Nov 20050.24900
Wed, 16 Nov 20050.24830
Tue, 15 Nov 20050.24650
Mon, 14 Nov 20050.24540
Fri, 11 Nov 20050.24740
Thu, 10 Nov 20050.24640
Wed, 9 Nov 20050.24530
Tue, 8 Nov 20050.24550
Mon, 7 Nov 20050.24660
Fri, 4 Nov 20050.24640
Thu, 3 Nov 20050.24730
Wed, 2 Nov 20050.24550
Tue, 1 Nov 20050.24460
Mon, 31 Oct 20050.24450
Fri, 28 Oct 20050.24340
Thu, 27 Oct 20050.24370
Wed, 26 Oct 20050.24350
Tue, 25 Oct 20050.24530
Mon, 24 Oct 20050.24520
Fri, 21 Oct 20050.24370
Thu, 20 Oct 20050.24340
Wed, 19 Oct 20050.24270
Tue, 18 Oct 20050.24320
Mon, 17 Oct 20050.24340
Fri, 14 Oct 20050.24130
Thu, 13 Oct 20050.24070
Wed, 12 Oct 20050.24070
Tue, 11 Oct 20050.24050
Mon, 10 Oct 20050.23980
Fri, 7 Oct 20050.23950
Thu, 6 Oct 20050.23940
Wed, 5 Oct 20050.23980
Tue, 4 Oct 20050.23990
Mon, 3 Oct 20050.23920
Fri, 30 Sep 20050.24050
Thu, 29 Sep 20050.24160
Wed, 28 Sep 20050.24330
Tue, 27 Sep 20050.24320
Mon, 26 Sep 20050.24270
Fri, 23 Sep 20050.24290
Thu, 22 Sep 20050.24210
Wed, 21 Sep 20050.24310
Tue, 20 Sep 20050.24250
Mon, 19 Sep 20050.24270
Fri, 16 Sep 20050.24360
Thu, 15 Sep 20050.24280
Wed, 14 Sep 20050.24240
Tue, 13 Sep 20050.24330
Mon, 12 Sep 20050.24370
Fri, 9 Sep 20050.24390
Thu, 8 Sep 20050.24410
Wed, 7 Sep 20050.24360
Tue, 6 Sep 20050.24370
Mon, 5 Sep 20050.24230
Fri, 2 Sep 20050.24140
Thu, 1 Sep 20050.24160
Wed, 31 Aug 20050.24110
Tue, 30 Aug 20050.24020
Mon, 29 Aug 20050.24010
Fri, 26 Aug 20050.24100
Thu, 25 Aug 20050.24010
Wed, 24 Aug 20050.24080
Tue, 23 Aug 20050.24230
Mon, 22 Aug 20050.24230
Fri, 19 Aug 20050.24190
Thu, 18 Aug 20050.24220
Wed, 17 Aug 20050.24220
Tue, 16 Aug 20050.24170
Mon, 15 Aug 20050.24030
Fri, 12 Aug 20050.24170
Thu, 11 Aug 20050.24280
Wed, 10 Aug 20050.24290
Tue, 9 Aug 20050.24240
Mon, 8 Aug 20050.24190
Fri, 5 Aug 20050.24050
Thu, 4 Aug 20050.24110
Wed, 3 Aug 20050.24090
Tue, 2 Aug 20050.24140
Mon, 1 Aug 20050.24110
Fri, 29 Jul 20050.24070
Thu, 28 Jul 20050.24160
Wed, 27 Jul 20050.24230
Tue, 26 Jul 20050.24140
Mon, 25 Jul 20050.24220
Fri, 22 Jul 20050.24300
Thu, 21 Jul 20050.24300
Wed, 20 Jul 20050.24070
Tue, 19 Jul 20050.24270
Mon, 18 Jul 20050.24030
Fri, 15 Jul 20050.24010
Thu, 14 Jul 20050.23950
Wed, 13 Jul 20050.24170
Tue, 12 Jul 20050.24310
Mon, 11 Jul 20050.24400
Fri, 8 Jul 20050.24300
Thu, 7 Jul 20050.24180
Wed, 6 Jul 20050.24590
Tue, 5 Jul 20050.24730
Mon, 4 Jul 20050.24760
Fri, 1 Jul 20050.24660
Thu, 30 Jun 20050.24640
Wed, 29 Jun 20050.24540
Tue, 28 Jun 20050.24470
Mon, 27 Jun 20050.24520
Thu, 23 Jun 20050.24430
Wed, 22 Jun 20050.24160
Tue, 21 Jun 20050.24180
Mon, 20 Jun 20050.24020
Fri, 17 Jun 20050.24210
Thu, 16 Jun 20050.24210
Wed, 15 Jun 20050.23110
Tue, 14 Jun 20050.22990
Mon, 13 Jun 20050.23950
Fri, 10 Jun 20050.23790
Thu, 9 Jun 20050.23850
Wed, 8 Jun 20050.23730
Tue, 7 Jun 20050.23660
Fri, 3 Jun 20050.23540
Thu, 2 Jun 20050.23480
Wed, 1 Jun 20050.23370
Tue, 31 May 20050.23410
Mon, 30 May 20050.23520
Fri, 27 May 20050.23450
Thu, 26 May 20050.23450
Wed, 25 May 20050.23430
Tue, 24 May 20050.23530
Mon, 23 May 20050.23500
Fri, 20 May 20050.23620
Thu, 19 May 20050.23620
Wed, 18 May 20050.23590
Tue, 17 May 20050.23610
Mon, 16 May 20050.23590
Fri, 13 May 20050.23660
Thu, 12 May 20050.23780
Wed, 11 May 20050.23620
Tue, 10 May 20050.23700
Mon, 9 May 20050.23760
Fri, 6 May 20050.23630
Wed, 4 May 20050.23400
Tue, 3 May 20050.23470
Mon, 2 May 20050.23340
Fri, 29 Apr 20050.23170

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"