Sveriges Riksbank SKK rates in 2006

Average 1 SKK = 0.24875 SEK

The mean of all 251 publications in 2006, ranging from 0.23730 to 0.26450 SEK.

Every rate of 2006

1 SKK in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.26190
Thu, 28 Dec 2006	0.26450
Wed, 27 Dec 2006	0.26230
Fri, 22 Dec 2006	0.25980
Thu, 21 Dec 2006	0.25990
Wed, 20 Dec 2006	0.25830
Tue, 19 Dec 2006	0.25970
Mon, 18 Dec 2006	0.25970
Fri, 15 Dec 2006	0.26050
Thu, 14 Dec 2006	0.26050
Wed, 13 Dec 2006	0.26040
Tue, 12 Dec 2006	0.25900
Mon, 11 Dec 2006	0.25700
Fri, 8 Dec 2006	0.25470
Thu, 7 Dec 2006	0.25570
Wed, 6 Dec 2006	0.25480
Tue, 5 Dec 2006	0.25480
Mon, 4 Dec 2006	0.25400
Fri, 1 Dec 2006	0.25430
Thu, 30 Nov 2006	0.25580
Wed, 29 Nov 2006	0.25570
Tue, 28 Nov 2006	0.25400
Mon, 27 Nov 2006	0.25340
Fri, 24 Nov 2006	0.25410
Thu, 23 Nov 2006	0.25390
Wed, 22 Nov 2006	0.25630
Tue, 21 Nov 2006	0.25580
Mon, 20 Nov 2006	0.25440
Fri, 17 Nov 2006	0.25430
Thu, 16 Nov 2006	0.25330
Wed, 15 Nov 2006	0.25390
Tue, 14 Nov 2006	0.25260
Mon, 13 Nov 2006	0.25180
Fri, 10 Nov 2006	0.25110
Thu, 9 Nov 2006	0.25300
Wed, 8 Nov 2006	0.25310
Tue, 7 Nov 2006	0.25330
Mon, 6 Nov 2006	0.25270
Fri, 3 Nov 2006	0.25210
Thu, 2 Nov 2006	0.25310
Wed, 1 Nov 2006	0.25400
Tue, 31 Oct 2006	0.25390
Mon, 30 Oct 2006	0.25290
Fri, 27 Oct 2006	0.25370
Thu, 26 Oct 2006	0.25380
Wed, 25 Oct 2006	0.25210
Tue, 24 Oct 2006	0.25090
Mon, 23 Oct 2006	0.25210
Fri, 20 Oct 2006	0.25250
Thu, 19 Oct 2006	0.25230
Wed, 18 Oct 2006	0.25150
Tue, 17 Oct 2006	0.25110
Mon, 16 Oct 2006	0.25160
Fri, 13 Oct 2006	0.25150
Thu, 12 Oct 2006	0.25110
Wed, 11 Oct 2006	0.25090
Tue, 10 Oct 2006	0.25110
Mon, 9 Oct 2006	0.24950
Fri, 6 Oct 2006	0.24970
Thu, 5 Oct 2006	0.25060
Wed, 4 Oct 2006	0.25090
Tue, 3 Oct 2006	0.24980
Mon, 2 Oct 2006	0.24820
Fri, 29 Sep 2006	0.24790
Thu, 28 Sep 2006	0.24820
Wed, 27 Sep 2006	0.24860
Tue, 26 Sep 2006	0.24820
Mon, 25 Sep 2006	0.24730
Fri, 22 Sep 2006	0.24610
Thu, 21 Sep 2006	0.24610
Wed, 20 Sep 2006	0.24560
Tue, 19 Sep 2006	0.24510
Mon, 18 Sep 2006	0.24580
Fri, 15 Sep 2006	0.24690
Thu, 14 Sep 2006	0.24730
Wed, 13 Sep 2006	0.24610
Tue, 12 Sep 2006	0.24700
Mon, 11 Sep 2006	0.24730
Fri, 8 Sep 2006	0.24860
Thu, 7 Sep 2006	0.24790
Wed, 6 Sep 2006	0.24780
Tue, 5 Sep 2006	0.24770
Mon, 4 Sep 2006	0.24750
Fri, 1 Sep 2006	0.24710
Thu, 31 Aug 2006	0.24530
Wed, 30 Aug 2006	0.24440
Tue, 29 Aug 2006	0.24540
Mon, 28 Aug 2006	0.24550
Fri, 25 Aug 2006	0.24430
Thu, 24 Aug 2006	0.24330
Wed, 23 Aug 2006	0.24470
Tue, 22 Aug 2006	0.24410
Mon, 21 Aug 2006	0.24460
Fri, 18 Aug 2006	0.24500
Thu, 17 Aug 2006	0.24570
Wed, 16 Aug 2006	0.24550
Tue, 15 Aug 2006	0.24510
Mon, 14 Aug 2006	0.24550
Fri, 11 Aug 2006	0.24610
Thu, 10 Aug 2006	0.24610
Wed, 9 Aug 2006	0.24510
Tue, 8 Aug 2006	0.24430
Mon, 7 Aug 2006	0.24360
Fri, 4 Aug 2006	0.24310
Thu, 3 Aug 2006	0.24180
Wed, 2 Aug 2006	0.24150
Tue, 1 Aug 2006	0.24170
Mon, 31 Jul 2006	0.24210
Fri, 28 Jul 2006	0.24280
Thu, 27 Jul 2006	0.24310
Wed, 26 Jul 2006	0.24260
Tue, 25 Jul 2006	0.24220
Mon, 24 Jul 2006	0.24100
Fri, 21 Jul 2006	0.24120
Thu, 20 Jul 2006	0.24130
Wed, 19 Jul 2006	0.24040
Tue, 18 Jul 2006	0.24030
Mon, 17 Jul 2006	0.23830
Fri, 14 Jul 2006	0.23730
Thu, 13 Jul 2006	0.23770
Wed, 12 Jul 2006	0.23820
Tue, 11 Jul 2006	0.23900
Mon, 10 Jul 2006	0.23820
Fri, 7 Jul 2006	0.23860
Thu, 6 Jul 2006	0.23900
Wed, 5 Jul 2006	0.23940
Tue, 4 Jul 2006	0.24040
Mon, 3 Jul 2006	0.23940
Fri, 30 Jun 2006	0.24070
Thu, 29 Jun 2006	0.23970
Wed, 28 Jun 2006	0.24180
Tue, 27 Jun 2006	0.24240
Mon, 26 Jun 2006	0.24090
Thu, 22 Jun 2006	0.24130
Wed, 21 Jun 2006	0.24000
Tue, 20 Jun 2006	0.24320
Mon, 19 Jun 2006	0.24380
Fri, 16 Jun 2006	0.24400
Thu, 15 Jun 2006	0.24360
Wed, 14 Jun 2006	0.24350
Tue, 13 Jun 2006	0.24290
Mon, 12 Jun 2006	0.24330
Fri, 9 Jun 2006	0.24440
Thu, 8 Jun 2006	0.24400
Wed, 7 Jun 2006	0.24390
Mon, 5 Jun 2006	0.24360
Fri, 2 Jun 2006	0.24530
Thu, 1 Jun 2006	0.24520
Wed, 31 May 2006	0.24490
Tue, 30 May 2006	0.24600
Mon, 29 May 2006	0.24660
Fri, 26 May 2006	0.24650
Wed, 24 May 2006	0.24720
Tue, 23 May 2006	0.24670
Mon, 22 May 2006	0.24780
Fri, 19 May 2006	0.24830
Thu, 18 May 2006	0.24950
Wed, 17 May 2006	0.25070
Tue, 16 May 2006	0.25060
Mon, 15 May 2006	0.24920
Fri, 12 May 2006	0.24950
Thu, 11 May 2006	0.24900
Wed, 10 May 2006	0.24830
Tue, 9 May 2006	0.24880
Mon, 8 May 2006	0.24960
Fri, 5 May 2006	0.25010
Thu, 4 May 2006	0.24980
Wed, 3 May 2006	0.25040
Tue, 2 May 2006	0.24920
Fri, 28 Apr 2006	0.24950
Thu, 27 Apr 2006	0.25030
Wed, 26 Apr 2006	0.25060
Tue, 25 Apr 2006	0.25140
Mon, 24 Apr 2006	0.25090
Fri, 21 Apr 2006	0.25020
Thu, 20 Apr 2006	0.24870
Wed, 19 Apr 2006	0.24880
Tue, 18 Apr 2006	0.24830
Thu, 13 Apr 2006	0.24960
Wed, 12 Apr 2006	0.24910
Tue, 11 Apr 2006	0.24940
Mon, 10 Apr 2006	0.24960
Fri, 7 Apr 2006	0.24930
Thu, 6 Apr 2006	0.24970
Wed, 5 Apr 2006	0.24960
Tue, 4 Apr 2006	0.25030
Mon, 3 Apr 2006	0.25160
Fri, 31 Mar 2006	0.24930
Thu, 30 Mar 2006	0.25020
Wed, 29 Mar 2006	0.24870
Tue, 28 Mar 2006	0.24810
Mon, 27 Mar 2006	0.24950
Fri, 24 Mar 2006	0.24870
Thu, 23 Mar 2006	0.24880
Wed, 22 Mar 2006	0.24920
Tue, 21 Mar 2006	0.25090
Mon, 20 Mar 2006	0.24940
Fri, 17 Mar 2006	0.25060
Thu, 16 Mar 2006	0.24960
Wed, 15 Mar 2006	0.24960
Tue, 14 Mar 2006	0.24910
Mon, 13 Mar 2006	0.25080
Fri, 10 Mar 2006	0.25090
Thu, 9 Mar 2006	0.25110
Wed, 8 Mar 2006	0.25300
Tue, 7 Mar 2006	0.25320
Mon, 6 Mar 2006	0.25400
Fri, 3 Mar 2006	0.25480
Thu, 2 Mar 2006	0.25600
Wed, 1 Mar 2006	0.25460
Tue, 28 Feb 2006	0.25420
Mon, 27 Feb 2006	0.25310
Fri, 24 Feb 2006	0.25200
Thu, 23 Feb 2006	0.25180
Wed, 22 Feb 2006	0.25130
Tue, 21 Feb 2006	0.25170
Mon, 20 Feb 2006	0.25100
Fri, 17 Feb 2006	0.25180
Thu, 16 Feb 2006	0.25040
Wed, 15 Feb 2006	0.24850
Tue, 14 Feb 2006	0.24880
Mon, 13 Feb 2006	0.24870
Fri, 10 Feb 2006	0.24700
Thu, 9 Feb 2006	0.24690
Wed, 8 Feb 2006	0.24670
Tue, 7 Feb 2006	0.24790
Mon, 6 Feb 2006	0.24860
Fri, 3 Feb 2006	0.24880
Thu, 2 Feb 2006	0.24760
Wed, 1 Feb 2006	0.24750
Tue, 31 Jan 2006	0.24730
Mon, 30 Jan 2006	0.24760
Fri, 27 Jan 2006	0.24710
Thu, 26 Jan 2006	0.24860
Wed, 25 Jan 2006	0.24830
Tue, 24 Jan 2006	0.24750
Mon, 23 Jan 2006	0.24780
Fri, 20 Jan 2006	0.24880
Thu, 19 Jan 2006	0.24810
Wed, 18 Jan 2006	0.24780
Tue, 17 Jan 2006	0.24940
Mon, 16 Jan 2006	0.24940
Fri, 13 Jan 2006	0.24810
Thu, 12 Jan 2006	0.25020
Wed, 11 Jan 2006	0.25010
Tue, 10 Jan 2006	0.24970
Mon, 9 Jan 2006	0.24900
Thu, 5 Jan 2006	0.24860
Wed, 4 Jan 2006	0.24820
Tue, 3 Jan 2006	0.24860
Mon, 2 Jan 2006	0.24850

Monthly averages

January		0.24851
February		0.24971
March		0.25087
April		0.24983
May		0.24851
June		0.24287
July		0.24012
August		0.24442
September		0.24715
October		0.25144
November		0.25371
December		0.25852

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"