1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SKK
  4. 2007

Sveriges Riksbank SKK rates in 2007

Average 1 SKK = 0.27392 SEK

The mean of all 250 publications in 2007, ranging from 0.25620 to 0.28520 SEK.

0.260.270.28Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SKK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.28180
Thu, 27 Dec 20070.28080
Fri, 21 Dec 20070.28050
Thu, 20 Dec 20070.28010
Wed, 19 Dec 20070.28140
Tue, 18 Dec 20070.28140
Mon, 17 Dec 20070.28020
Fri, 14 Dec 20070.28230
Thu, 13 Dec 20070.28450
Wed, 12 Dec 20070.28470
Tue, 11 Dec 20070.28420
Mon, 10 Dec 20070.28520
Fri, 7 Dec 20070.28240
Thu, 6 Dec 20070.28320
Wed, 5 Dec 20070.28190
Tue, 4 Dec 20070.28350
Mon, 3 Dec 20070.28150
Fri, 30 Nov 20070.28190
Thu, 29 Nov 20070.28010
Wed, 28 Nov 20070.27980
Tue, 27 Nov 20070.27670
Mon, 26 Nov 20070.27680
Fri, 23 Nov 20070.27700
Thu, 22 Nov 20070.27970
Wed, 21 Nov 20070.28110
Tue, 20 Nov 20070.27960
Mon, 19 Nov 20070.28020
Fri, 16 Nov 20070.28080
Thu, 15 Nov 20070.27930
Wed, 14 Nov 20070.28140
Tue, 13 Nov 20070.28180
Mon, 12 Nov 20070.28100
Fri, 9 Nov 20070.27950
Thu, 8 Nov 20070.27940
Wed, 7 Nov 20070.27850
Tue, 6 Nov 20070.27870
Mon, 5 Nov 20070.27790
Fri, 2 Nov 20070.27800
Thu, 1 Nov 20070.27620
Wed, 31 Oct 20070.27560
Tue, 30 Oct 20070.27630
Mon, 29 Oct 20070.27640
Fri, 26 Oct 20070.27660
Thu, 25 Oct 20070.27730
Wed, 24 Oct 20070.27480
Tue, 23 Oct 20070.27440
Mon, 22 Oct 20070.27420
Fri, 19 Oct 20070.27440
Thu, 18 Oct 20070.27240
Wed, 17 Oct 20070.27170
Tue, 16 Oct 20070.27160
Mon, 15 Oct 20070.27110
Fri, 12 Oct 20070.27110
Thu, 11 Oct 20070.27220
Wed, 10 Oct 20070.27320
Tue, 9 Oct 20070.27190
Mon, 8 Oct 20070.27090
Fri, 5 Oct 20070.26930
Thu, 4 Oct 20070.26820
Wed, 3 Oct 20070.27090
Tue, 2 Oct 20070.27120
Mon, 1 Oct 20070.27120
Fri, 28 Sep 20070.27200
Thu, 27 Sep 20070.27320
Wed, 26 Sep 20070.27070
Tue, 25 Sep 20070.26950
Mon, 24 Sep 20070.26970
Fri, 21 Sep 20070.27230
Thu, 20 Sep 20070.27260
Wed, 19 Sep 20070.27420
Tue, 18 Sep 20070.27430
Mon, 17 Sep 20070.27470
Fri, 14 Sep 20070.27490
Thu, 13 Sep 20070.27630
Wed, 12 Sep 20070.27760
Tue, 11 Sep 20070.27810
Mon, 10 Sep 20070.27800
Fri, 7 Sep 20070.27630
Thu, 6 Sep 20070.27780
Wed, 5 Sep 20070.27830
Tue, 4 Sep 20070.27840
Mon, 3 Sep 20070.27880
Fri, 31 Aug 20070.27810
Thu, 30 Aug 20070.27800
Wed, 29 Aug 20070.27750
Tue, 28 Aug 20070.27780
Mon, 27 Aug 20070.27720
Fri, 24 Aug 20070.27820
Thu, 23 Aug 20070.27750
Wed, 22 Aug 20070.27720
Tue, 21 Aug 20070.27770
Mon, 20 Aug 20070.27780
Fri, 17 Aug 20070.27800
Thu, 16 Aug 20070.27870
Wed, 15 Aug 20070.27800
Tue, 14 Aug 20070.27900
Mon, 13 Aug 20070.27790
Fri, 10 Aug 20070.27650
Thu, 9 Aug 20070.27710
Wed, 8 Aug 20070.27680
Tue, 7 Aug 20070.27610
Mon, 6 Aug 20070.27690
Fri, 3 Aug 20070.27630
Thu, 2 Aug 20070.27560
Wed, 1 Aug 20070.27600
Tue, 31 Jul 20070.27500
Mon, 30 Jul 20070.27540
Fri, 27 Jul 20070.27660
Thu, 26 Jul 20070.27720
Wed, 25 Jul 20070.27810
Tue, 24 Jul 20070.27740
Mon, 23 Jul 20070.27720
Fri, 20 Jul 20070.27670
Thu, 19 Jul 20070.27690
Wed, 18 Jul 20070.27590
Tue, 17 Jul 20070.27630
Mon, 16 Jul 20070.27630
Fri, 13 Jul 20070.27550
Thu, 12 Jul 20070.27480
Wed, 11 Jul 20070.27460
Tue, 10 Jul 20070.27480
Mon, 9 Jul 20070.27390
Fri, 6 Jul 20070.27280
Thu, 5 Jul 20070.27340
Wed, 4 Jul 20070.27450
Tue, 3 Jul 20070.27530
Mon, 2 Jul 20070.27550
Fri, 29 Jun 20070.27380
Thu, 28 Jun 20070.27300
Wed, 27 Jun 20070.27400
Tue, 26 Jun 20070.27400
Mon, 25 Jun 20070.27390
Thu, 21 Jun 20070.27380
Wed, 20 Jun 20070.27830
Tue, 19 Jun 20070.27790
Mon, 18 Jun 20070.27830
Fri, 15 Jun 20070.27570
Thu, 14 Jun 20070.27410
Wed, 13 Jun 20070.27460
Tue, 12 Jun 20070.27400
Mon, 11 Jun 20070.27220
Fri, 8 Jun 20070.27120
Thu, 7 Jun 20070.27240
Tue, 5 Jun 20070.27430
Mon, 4 Jun 20070.27550
Fri, 1 Jun 20070.27400
Thu, 31 May 20070.27330
Wed, 30 May 20070.27220
Tue, 29 May 20070.27120
Mon, 28 May 20070.27050
Fri, 25 May 20070.27080
Thu, 24 May 20070.27200
Wed, 23 May 20070.27190
Tue, 22 May 20070.27340
Mon, 21 May 20070.27340
Fri, 18 May 20070.27300
Wed, 16 May 20070.27370
Tue, 15 May 20070.27390
Mon, 14 May 20070.27410
Fri, 11 May 20070.27410
Thu, 10 May 20070.27420
Wed, 9 May 20070.27400
Tue, 8 May 20070.27360
Mon, 7 May 20070.27360
Fri, 4 May 20070.27260
Thu, 3 May 20070.27170
Wed, 2 May 20070.27200
Mon, 30 Apr 20070.27140
Fri, 27 Apr 20070.27190
Thu, 26 Apr 20070.27380
Wed, 25 Apr 20070.27310
Tue, 24 Apr 20070.27330
Mon, 23 Apr 20070.27480
Fri, 20 Apr 20070.27530
Thu, 19 Apr 20070.27540
Wed, 18 Apr 20070.27610
Tue, 17 Apr 20070.27610
Mon, 16 Apr 20070.27750
Fri, 13 Apr 20070.27670
Thu, 12 Apr 20070.27770
Wed, 11 Apr 20070.27760
Tue, 10 Apr 20070.27780
Thu, 5 Apr 20070.27770
Wed, 4 Apr 20070.27820
Tue, 3 Apr 20070.28170
Mon, 2 Apr 20070.28080
Fri, 30 Mar 20070.28030
Thu, 29 Mar 20070.27990
Wed, 28 Mar 20070.27790
Tue, 27 Mar 20070.27640
Mon, 26 Mar 20070.27740
Fri, 23 Mar 20070.27760
Thu, 22 Mar 20070.27880
Wed, 21 Mar 20070.27920
Tue, 20 Mar 20070.28150
Mon, 19 Mar 20070.28110
Fri, 16 Mar 20070.27240
Thu, 15 Mar 20070.27290
Wed, 14 Mar 20070.27290
Tue, 13 Mar 20070.27280
Mon, 12 Mar 20070.27380
Fri, 9 Mar 20070.27320
Thu, 8 Mar 20070.27260
Wed, 7 Mar 20070.26970
Tue, 6 Mar 20070.27060
Mon, 5 Mar 20070.27110
Fri, 2 Mar 20070.27080
Thu, 1 Mar 20070.26900
Wed, 28 Feb 20070.26820
Tue, 27 Feb 20070.26900
Mon, 26 Feb 20070.27000
Fri, 23 Feb 20070.27070
Thu, 22 Feb 20070.27050
Wed, 21 Feb 20070.27040
Tue, 20 Feb 20070.26960
Mon, 19 Feb 20070.27020
Fri, 16 Feb 20070.26900
Thu, 15 Feb 20070.26730
Wed, 14 Feb 20070.26710
Tue, 13 Feb 20070.26400
Mon, 12 Feb 20070.26350
Fri, 9 Feb 20070.26290
Thu, 8 Feb 20070.26370
Wed, 7 Feb 20070.26410
Tue, 6 Feb 20070.26370
Mon, 5 Feb 20070.25970
Fri, 2 Feb 20070.26020
Thu, 1 Feb 20070.25930
Wed, 31 Jan 20070.25710
Tue, 30 Jan 20070.25620
Mon, 29 Jan 20070.25780
Fri, 26 Jan 20070.25740
Thu, 25 Jan 20070.25970
Wed, 24 Jan 20070.26020
Tue, 23 Jan 20070.26230
Mon, 22 Jan 20070.26400
Fri, 19 Jan 20070.26410
Thu, 18 Jan 20070.26100
Wed, 17 Jan 20070.25800
Tue, 16 Jan 20070.26090
Mon, 15 Jan 20070.26070
Fri, 12 Jan 20070.26460
Thu, 11 Jan 20070.26530
Wed, 10 Jan 20070.26400
Tue, 9 Jan 20070.26500
Mon, 8 Jan 20070.26290
Fri, 5 Jan 20070.26260
Thu, 4 Jan 20070.26270
Wed, 3 Jan 20070.26240
Tue, 2 Jan 20070.26150

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"