Sveriges Riksbank SKK rates in 2008

Average 1 SKK = 0.30775 SEK

The mean of all 252 publications in 2008, ranging from 0.27900 to 0.36810 SEK.

Every rate of 2008

1 SKK in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.36280
Mon, 29 Dec 2008	0.36720
Tue, 23 Dec 2008	0.36340
Mon, 22 Dec 2008	0.36220
Fri, 19 Dec 2008	0.36130
Thu, 18 Dec 2008	0.36540
Wed, 17 Dec 2008	0.36810
Tue, 16 Dec 2008	0.36250
Mon, 15 Dec 2008	0.35470
Fri, 12 Dec 2008	0.35320
Thu, 11 Dec 2008	0.35020
Wed, 10 Dec 2008	0.34950
Tue, 9 Dec 2008	0.34730
Mon, 8 Dec 2008	0.34690
Fri, 5 Dec 2008	0.35010
Thu, 4 Dec 2008	0.34700
Wed, 3 Dec 2008	0.34490
Tue, 2 Dec 2008	0.34800
Mon, 1 Dec 2008	0.33940
Fri, 28 Nov 2008	0.34030
Thu, 27 Nov 2008	0.33990
Wed, 26 Nov 2008	0.33950
Tue, 25 Nov 2008	0.33860
Mon, 24 Nov 2008	0.34400
Fri, 21 Nov 2008	0.33920
Thu, 20 Nov 2008	0.33770
Wed, 19 Nov 2008	0.33340
Tue, 18 Nov 2008	0.33350
Mon, 17 Nov 2008	0.32930
Fri, 14 Nov 2008	0.32960
Thu, 13 Nov 2008	0.33340
Wed, 12 Nov 2008	0.33080
Tue, 11 Nov 2008	0.32820
Mon, 10 Nov 2008	0.32950
Fri, 7 Nov 2008	0.32940
Thu, 6 Nov 2008	0.33130
Wed, 5 Nov 2008	0.32680
Tue, 4 Nov 2008	0.32480
Mon, 3 Nov 2008	0.32340
Fri, 31 Oct 2008	0.32470
Thu, 30 Oct 2008	0.32120
Wed, 29 Oct 2008	0.32500
Tue, 28 Oct 2008	0.32770
Mon, 27 Oct 2008	0.32780
Fri, 24 Oct 2008	0.32800
Thu, 23 Oct 2008	0.32940
Wed, 22 Oct 2008	0.33180
Tue, 21 Oct 2008	0.32660
Mon, 20 Oct 2008	0.32360
Fri, 17 Oct 2008	0.32590
Thu, 16 Oct 2008	0.32900
Wed, 15 Oct 2008	0.32050
Tue, 14 Oct 2008	0.31740
Mon, 13 Oct 2008	0.31490
Fri, 10 Oct 2008	0.31740
Thu, 9 Oct 2008	0.31760
Wed, 8 Oct 2008	0.31940
Tue, 7 Oct 2008	0.31850
Mon, 6 Oct 2008	0.32190
Fri, 3 Oct 2008	0.32010
Thu, 2 Oct 2008	0.32170
Wed, 1 Oct 2008	0.32090
Tue, 30 Sep 2008	0.32220
Mon, 29 Sep 2008	0.32040
Fri, 26 Sep 2008	0.31900
Thu, 25 Sep 2008	0.31860
Wed, 24 Sep 2008	0.31790
Tue, 23 Sep 2008	0.31650
Mon, 22 Sep 2008	0.31580
Fri, 19 Sep 2008	0.31560
Thu, 18 Sep 2008	0.31760
Wed, 17 Sep 2008	0.31680
Tue, 16 Sep 2008	0.31820
Mon, 15 Sep 2008	0.31590
Fri, 12 Sep 2008	0.31460
Thu, 11 Sep 2008	0.31390
Wed, 10 Sep 2008	0.31450
Tue, 9 Sep 2008	0.31250
Mon, 8 Sep 2008	0.31210
Fri, 5 Sep 2008	0.31320
Thu, 4 Sep 2008	0.31320
Wed, 3 Sep 2008	0.31250
Tue, 2 Sep 2008	0.31210
Mon, 1 Sep 2008	0.31220
Fri, 29 Aug 2008	0.31140
Thu, 28 Aug 2008	0.31100
Wed, 27 Aug 2008	0.30950
Tue, 26 Aug 2008	0.30910
Mon, 25 Aug 2008	0.30830
Fri, 22 Aug 2008	0.30860
Thu, 21 Aug 2008	0.30980
Wed, 20 Aug 2008	0.30990
Tue, 19 Aug 2008	0.30880
Mon, 18 Aug 2008	0.30860
Fri, 15 Aug 2008	0.30850
Thu, 14 Aug 2008	0.30860
Wed, 13 Aug 2008	0.30950
Tue, 12 Aug 2008	0.30950
Mon, 11 Aug 2008	0.30980
Fri, 8 Aug 2008	0.30910
Thu, 7 Aug 2008	0.30980
Wed, 6 Aug 2008	0.31070
Tue, 5 Aug 2008	0.31130
Mon, 4 Aug 2008	0.31190
Fri, 1 Aug 2008	0.31010
Thu, 31 Jul 2008	0.31130
Wed, 30 Jul 2008	0.31140
Tue, 29 Jul 2008	0.31140
Mon, 28 Jul 2008	0.31170
Fri, 25 Jul 2008	0.31170
Thu, 24 Jul 2008	0.31180
Wed, 23 Jul 2008	0.31170
Tue, 22 Jul 2008	0.31190
Mon, 21 Jul 2008	0.31110
Fri, 18 Jul 2008	0.31260
Thu, 17 Jul 2008	0.31310
Wed, 16 Jul 2008	0.31400
Tue, 15 Jul 2008	0.31380
Mon, 14 Jul 2008	0.31250
Fri, 11 Jul 2008	0.31240
Thu, 10 Jul 2008	0.31160
Wed, 9 Jul 2008	0.31170
Tue, 8 Jul 2008	0.31200
Mon, 7 Jul 2008	0.31060
Fri, 4 Jul 2008	0.31060
Thu, 3 Jul 2008	0.31210
Wed, 2 Jul 2008	0.31310
Tue, 1 Jul 2008	0.31360
Mon, 30 Jun 2008	0.31310
Fri, 27 Jun 2008	0.31040
Thu, 26 Jun 2008	0.31030
Wed, 25 Jun 2008	0.31020
Tue, 24 Jun 2008	0.30970
Mon, 23 Jun 2008	0.30980
Thu, 19 Jun 2008	0.30980
Wed, 18 Jun 2008	0.30950
Tue, 17 Jun 2008	0.30860
Mon, 16 Jun 2008	0.30900
Fri, 13 Jun 2008	0.30940
Thu, 12 Jun 2008	0.30910
Wed, 11 Jun 2008	0.30910
Tue, 10 Jun 2008	0.30770
Mon, 9 Jun 2008	0.30790
Thu, 5 Jun 2008	0.30740
Wed, 4 Jun 2008	0.30770
Tue, 3 Jun 2008	0.30830
Mon, 2 Jun 2008	0.30830
Fri, 30 May 2008	0.30830
Thu, 29 May 2008	0.30850
Wed, 28 May 2008	0.30130
Tue, 27 May 2008	0.29980
Mon, 26 May 2008	0.29920
Fri, 23 May 2008	0.29930
Thu, 22 May 2008	0.29930
Wed, 21 May 2008	0.29740
Tue, 20 May 2008	0.29460
Mon, 19 May 2008	0.29600
Fri, 16 May 2008	0.29630
Thu, 15 May 2008	0.29420
Wed, 14 May 2008	0.29360
Tue, 13 May 2008	0.29280
Mon, 12 May 2008	0.29130
Fri, 9 May 2008	0.29030
Thu, 8 May 2008	0.29080
Wed, 7 May 2008	0.29060
Tue, 6 May 2008	0.29130
Mon, 5 May 2008	0.29000
Fri, 2 May 2008	0.28980
Wed, 30 Apr 2008	0.29080
Tue, 29 Apr 2008	0.29010
Mon, 28 Apr 2008	0.28950
Fri, 25 Apr 2008	0.28790
Thu, 24 Apr 2008	0.28830
Wed, 23 Apr 2008	0.28830
Tue, 22 Apr 2008	0.28910
Mon, 21 Apr 2008	0.29020
Fri, 18 Apr 2008	0.29060
Thu, 17 Apr 2008	0.29010
Wed, 16 Apr 2008	0.29080
Tue, 15 Apr 2008	0.29140
Mon, 14 Apr 2008	0.29110
Fri, 11 Apr 2008	0.29040
Thu, 10 Apr 2008	0.28990
Wed, 9 Apr 2008	0.28870
Tue, 8 Apr 2008	0.28920
Mon, 7 Apr 2008	0.28970
Fri, 4 Apr 2008	0.28920
Thu, 3 Apr 2008	0.28770
Wed, 2 Apr 2008	0.28930
Tue, 1 Apr 2008	0.28860
Mon, 31 Mar 2008	0.28770
Fri, 28 Mar 2008	0.28720
Thu, 27 Mar 2008	0.28970
Wed, 26 Mar 2008	0.28810
Tue, 25 Mar 2008	0.28860
Thu, 20 Mar 2008	0.28780
Wed, 19 Mar 2008	0.29080
Tue, 18 Mar 2008	0.29250
Mon, 17 Mar 2008	0.29250
Fri, 14 Mar 2008	0.29220
Thu, 13 Mar 2008	0.29210
Wed, 12 Mar 2008	0.29060
Tue, 11 Mar 2008	0.29060
Mon, 10 Mar 2008	0.28930
Fri, 7 Mar 2008	0.28770
Thu, 6 Mar 2008	0.28820
Wed, 5 Mar 2008	0.28980
Tue, 4 Mar 2008	0.28930
Mon, 3 Mar 2008	0.28720
Fri, 29 Feb 2008	0.28840
Thu, 28 Feb 2008	0.28580
Wed, 27 Feb 2008	0.28350
Tue, 26 Feb 2008	0.28370
Mon, 25 Feb 2008	0.28380
Fri, 22 Feb 2008	0.28190
Thu, 21 Feb 2008	0.28130
Wed, 20 Feb 2008	0.28080
Tue, 19 Feb 2008	0.28300
Mon, 18 Feb 2008	0.28150
Fri, 15 Feb 2008	0.28240
Thu, 14 Feb 2008	0.28360
Wed, 13 Feb 2008	0.28300
Tue, 12 Feb 2008	0.28410
Mon, 11 Feb 2008	0.28020
Fri, 8 Feb 2008	0.28150
Thu, 7 Feb 2008	0.28060
Wed, 6 Feb 2008	0.28310
Tue, 5 Feb 2008	0.28230
Mon, 4 Feb 2008	0.28180
Fri, 1 Feb 2008	0.28260
Thu, 31 Jan 2008	0.27950
Wed, 30 Jan 2008	0.27930
Tue, 29 Jan 2008	0.28130
Mon, 28 Jan 2008	0.28240
Fri, 25 Jan 2008	0.28310
Thu, 24 Jan 2008	0.28070
Wed, 23 Jan 2008	0.28130
Tue, 22 Jan 2008	0.28030
Mon, 21 Jan 2008	0.27900
Fri, 18 Jan 2008	0.27990
Thu, 17 Jan 2008	0.28140
Wed, 16 Jan 2008	0.28200
Tue, 15 Jan 2008	0.28200
Mon, 14 Jan 2008	0.28340
Fri, 11 Jan 2008	0.28200
Thu, 10 Jan 2008	0.28320
Wed, 9 Jan 2008	0.28280
Tue, 8 Jan 2008	0.28070
Mon, 7 Jan 2008	0.28120
Fri, 4 Jan 2008	0.28040
Thu, 3 Jan 2008	0.27990
Wed, 2 Jan 2008	0.28050

Monthly averages

January		0.28120
February		0.28280
March		0.28957
April		0.28959
May		0.29594
June		0.30923
July		0.31207
August		0.30970
September		0.31570
October		0.32309
November		0.33313
December		0.35495

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"