1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AED
  4. 2022

Central Bank of the Republic of Türkiye AED rates in 2022

Average 1 AED = 4.4872 TRY

The mean of all 250 publications in 2022, ranging from 3.5702 to 5.0627 TRY.

3.504.004.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AED in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.0627
Thu, 29 Dec 20225.0623
Wed, 28 Dec 20225.0621
Tue, 27 Dec 20225.0580
Mon, 26 Dec 20225.0535
Fri, 23 Dec 20225.0523
Thu, 22 Dec 20225.0506
Wed, 21 Dec 20225.0480
Tue, 20 Dec 20225.0463
Mon, 19 Dec 20225.0445
Fri, 16 Dec 20225.0434
Thu, 15 Dec 20225.0423
Wed, 14 Dec 20225.0427
Tue, 13 Dec 20225.0422
Mon, 12 Dec 20225.0410
Fri, 9 Dec 20225.0413
Thu, 8 Dec 20225.0411
Wed, 7 Dec 20225.0401
Tue, 6 Dec 20225.0395
Mon, 5 Dec 20225.0391
Fri, 2 Dec 20225.0384
Thu, 1 Dec 20225.0389
Wed, 30 Nov 20225.0408
Tue, 29 Nov 20225.0393
Mon, 28 Nov 20225.0374
Fri, 25 Nov 20225.0374
Thu, 24 Nov 20225.0367
Wed, 23 Nov 20225.0373
Tue, 22 Nov 20225.0365
Mon, 21 Nov 20225.0350
Fri, 18 Nov 20225.0341
Thu, 17 Nov 20225.0345
Wed, 16 Nov 20225.0333
Tue, 15 Nov 20225.0319
Mon, 14 Nov 20225.0307
Fri, 11 Nov 20225.0116
Thu, 10 Nov 20225.0300
Wed, 9 Nov 20225.0299
Tue, 8 Nov 20225.0302
Mon, 7 Nov 20225.0311
Fri, 4 Nov 20225.0338
Thu, 3 Nov 20225.0348
Wed, 2 Nov 20225.0350
Tue, 1 Nov 20225.0344
Mon, 31 Oct 20225.0332
Thu, 27 Oct 20225.0323
Wed, 26 Oct 20225.0319
Tue, 25 Oct 20225.0308
Mon, 24 Oct 20225.0310
Fri, 21 Oct 20225.0286
Thu, 20 Oct 20225.0271
Wed, 19 Oct 20225.0264
Tue, 18 Oct 20225.0265
Mon, 17 Oct 20225.0264
Fri, 14 Oct 20225.0246
Thu, 13 Oct 20225.0263
Wed, 12 Oct 20225.0264
Tue, 11 Oct 20225.0251
Mon, 10 Oct 20225.0242
Fri, 7 Oct 20225.0245
Thu, 6 Oct 20225.0244
Wed, 5 Oct 20225.0234
Tue, 4 Oct 20225.0206
Mon, 3 Oct 20225.0192
Fri, 30 Sep 20225.0135
Thu, 29 Sep 20225.0095
Wed, 28 Sep 20225.0047
Tue, 27 Sep 20224.9952
Mon, 26 Sep 20224.9886
Fri, 23 Sep 20224.9733
Thu, 22 Sep 20224.9652
Wed, 21 Sep 20224.9530
Tue, 20 Sep 20224.9485
Mon, 19 Sep 20224.9451
Fri, 16 Sep 20224.9401
Thu, 15 Sep 20224.9389
Wed, 14 Sep 20224.9360
Tue, 13 Sep 20224.9328
Mon, 12 Sep 20224.9323
Fri, 9 Sep 20224.9324
Thu, 8 Sep 20224.9325
Wed, 7 Sep 20224.9310
Tue, 6 Sep 20224.9286
Mon, 5 Sep 20224.9286
Fri, 2 Sep 20224.9276
Thu, 1 Sep 20224.9220
Wed, 31 Aug 20224.9193
Mon, 29 Aug 20224.9177
Fri, 26 Aug 20224.9155
Thu, 25 Aug 20224.9128
Wed, 24 Aug 20224.9050
Tue, 23 Aug 20224.9007
Mon, 22 Aug 20224.8999
Fri, 19 Aug 20224.8938
Thu, 18 Aug 20224.8646
Wed, 17 Aug 20224.8571
Tue, 16 Aug 20224.8573
Mon, 15 Aug 20224.8571
Fri, 12 Aug 20224.8559
Thu, 11 Aug 20224.8556
Wed, 10 Aug 20224.8543
Tue, 9 Aug 20224.8547
Mon, 8 Aug 20224.8567
Fri, 5 Aug 20224.8559
Thu, 4 Aug 20224.8555
Wed, 3 Aug 20224.8557
Tue, 2 Aug 20224.8549
Mon, 1 Aug 20224.8529
Fri, 29 Jul 20224.8444
Thu, 28 Jul 20224.8472
Wed, 27 Jul 20224.8379
Tue, 26 Jul 20224.8280
Mon, 25 Jul 20224.8193
Fri, 22 Jul 20224.7949
Thu, 21 Jul 20224.7724
Wed, 20 Jul 20224.7541
Tue, 19 Jul 20224.7492
Mon, 18 Jul 20224.7279
Thu, 14 Jul 20224.7264
Wed, 13 Jul 20224.7083
Thu, 7 Jul 20224.6728
Wed, 6 Jul 20224.6515
Tue, 5 Jul 20224.5852
Mon, 4 Jul 20224.5464
Fri, 1 Jul 20224.5253
Thu, 30 Jun 20224.5106
Wed, 29 Jun 20224.5127
Tue, 28 Jun 20224.4991
Mon, 27 Jun 20224.5065
Fri, 24 Jun 20224.6965
Thu, 23 Jun 20224.6963
Wed, 22 Jun 20224.6917
Tue, 21 Jun 20224.6881
Mon, 20 Jun 20224.6866
Fri, 17 Jun 20224.6810
Thu, 16 Jun 20224.6803
Wed, 15 Jun 20224.6719
Tue, 14 Jun 20224.6658
Mon, 13 Jun 20224.6658
Fri, 10 Jun 20224.6183
Thu, 9 Jun 20224.6561
Wed, 8 Jun 20224.6274
Tue, 7 Jun 20224.5234
Mon, 6 Jun 20224.4829
Fri, 3 Jun 20224.4606
Thu, 2 Jun 20224.4505
Wed, 1 Jun 20224.4434
Tue, 31 May 20224.4366
Mon, 30 May 20224.4281
Fri, 27 May 20224.4259
Thu, 26 May 20224.4313
Wed, 25 May 20224.4039
Tue, 24 May 20224.3545
Mon, 23 May 20224.2909
Fri, 20 May 20224.3113
Wed, 18 May 20224.3101
Tue, 17 May 20224.2744
Mon, 16 May 20224.2135
Fri, 13 May 20224.1794
Thu, 12 May 20224.1564
Wed, 11 May 20224.1389
Tue, 10 May 20224.1130
Mon, 9 May 20224.0539
Fri, 6 May 20224.0333
Thu, 5 May 20224.0152
Fri, 29 Apr 20224.0027
Thu, 28 Apr 20224.0013
Wed, 27 Apr 20224.0057
Tue, 26 Apr 20223.9979
Mon, 25 Apr 20223.9917
Fri, 22 Apr 20223.9815
Thu, 21 Apr 20223.9690
Wed, 20 Apr 20223.9641
Tue, 19 Apr 20223.9619
Mon, 18 Apr 20223.9594
Fri, 15 Apr 20223.9575
Thu, 14 Apr 20223.9508
Wed, 13 Apr 20223.9419
Tue, 12 Apr 20223.9697
Mon, 11 Apr 20223.9841
Fri, 8 Apr 20223.9855
Thu, 7 Apr 20223.9875
Wed, 6 Apr 20223.9845
Tue, 5 Apr 20223.9785
Mon, 4 Apr 20223.9760
Fri, 1 Apr 20223.9691
Thu, 31 Mar 20223.9627
Wed, 30 Mar 20223.9650
Tue, 29 Mar 20224.0049
Mon, 28 Mar 20224.0127
Fri, 25 Mar 20224.0086
Thu, 24 Mar 20224.0131
Wed, 23 Mar 20224.0085
Tue, 22 Mar 20224.0079
Mon, 21 Mar 20224.0111
Fri, 18 Mar 20223.9970
Thu, 17 Mar 20223.9715
Wed, 16 Mar 20223.9731
Tue, 15 Mar 20223.9933
Mon, 14 Mar 20223.9966
Fri, 11 Mar 20224.0350
Thu, 10 Mar 20223.9915
Wed, 9 Mar 20223.9543
Tue, 8 Mar 20223.9182
Mon, 7 Mar 20223.8719
Fri, 4 Mar 20223.8380
Thu, 3 Mar 20223.8205
Wed, 2 Mar 20223.8006
Tue, 1 Mar 20223.7592
Mon, 28 Feb 20223.7438
Fri, 25 Feb 20223.8009
Thu, 24 Feb 20223.8531
Wed, 23 Feb 20223.7319
Tue, 22 Feb 20223.7211
Mon, 21 Feb 20223.6852
Fri, 18 Feb 20223.6851
Thu, 17 Feb 20223.6829
Wed, 16 Feb 20223.6861
Tue, 15 Feb 20223.6828
Mon, 14 Feb 20223.6651
Fri, 11 Feb 20223.6530
Thu, 10 Feb 20223.6635
Wed, 9 Feb 20223.6731
Tue, 8 Feb 20223.6862
Mon, 7 Feb 20223.6664
Fri, 4 Feb 20223.6639
Thu, 3 Feb 20223.6696
Wed, 2 Feb 20223.6355
Tue, 1 Feb 20223.6188
Mon, 31 Jan 20223.6282
Fri, 28 Jan 20223.6837
Thu, 27 Jan 20223.6801
Wed, 26 Jan 20223.6556
Tue, 25 Jan 20223.6548
Mon, 24 Jan 20223.6236
Fri, 21 Jan 20223.6283
Thu, 20 Jan 20223.6394
Wed, 19 Jan 20223.6739
Tue, 18 Jan 20223.6578
Mon, 17 Jan 20223.6491
Fri, 14 Jan 20223.6563
Thu, 13 Jan 20223.6656
Wed, 12 Jan 20223.7146
Tue, 11 Jan 20223.7175
Mon, 10 Jan 20223.7142
Fri, 7 Jan 20223.7232
Thu, 6 Jan 20223.6914
Wed, 5 Jan 20223.6193
Tue, 4 Jan 20223.5702
Mon, 3 Jan 20223.6337

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AED \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"